1338940832914,160.277
1338940892914,160.201
1338940952914,160.255
1338941012914,160.415
1338941072914,160.627
1338941132914,160.281
1338941192914,160.265
1338941252914,160.301
1338941312914,160.419
1338941372914,160.261
1338941432914,160.060
1338941492914,160.220
1338941552914,160.469
1338941612914,160.473
1338941672914,160.535
1338941732914,160.596
1338941792914,160.567
1338941852914,160.683
1338941912914,160.790
1338941972914,161.049
1338942032914,160.950
1338942092914,160.850
1338942152914,161.680
1338942212914,161.244
1338942272914,161.019
1338942332914,161.134
1338942392914,161.297
1338942452914,161.413
1338942512914,161.372
1338942572914,161.349
1338942632914,161.080
1338942692914,161.456
1338942752914,161.125
1338942812914,161.279
1338942872914,161.081
1338942932914,161.156
1338942992914,161.306
1338943052914,161.274
1338943112914,161.291
1338943172914,161.664
1338943232914,161.782
1338943292914,162.069
1338943352914,161.481
1338943412914,161.650
1338943472914,161.701
1338943532914,161.787
1338943592914,161.931
1338943652914,161.955
1338943712914,161.925
1338943772914,162.058
1338943832914,162.192
1338943892914,162.354
1338943952914,162.326
1338944012914,161.879
1338944072914,162.038
1338944132914,162.274
1338944192914,162.010
1338944252914,162.477
1338944312914,162.178
1338944372914,162.116
1338944432925,162.154
1338944492925,162.157
1338944552925,162.485
1338944612925,162.240
1338944672925,162.203
1338944732925,162.261
1338944792925,162.404
1338944852925,162.250
1338944912925,162.143
1338944972925,161.903
1338945032925,162.129
1338945092925,162.192
1338945152925,162.529
1338945212925,162.420
1338945272925,162.132
1338945332925,162.296
1338945392925,162.411
1338945452925,162.138
1338945512925,162.245
1338945572925,161.997
1338945632925,162.497
1338945692925,162.356
1338945752925,162.572
1338945812925,162.468
1338945872925,162.771
1338945932925,162.990
1338945992925,162.942
1338946052925,162.582
1338946112925,162.747
1338946172925,163.100
1338946232925,162.620
1338946292925,162.745
1338946352925,162.693
1338946412925,162.353
1338946472925,162.681
1338946532925,162.606
1338946592925,162.736
1338946652925,162.476
1338946712925,162.658
1338946772925,162.623
1338946832925,162.329
1338946892925,162.715
1338946952925,162.795
1338947012925,162.605
1338947072925,162.704
1338947132925,162.859
1338947192925,162.682
1338947252925,162.834
1338947312925,162.760
1338947372925,162.752
1338947432925,163.002
1338947492925,163.222
1338947552925,163.008
1338947612925,162.864
1338947672925,163.148
1338947732925,163.098
1338947792925,163.111
1338947852925,163.326
1338947912925,163.582
1338947972925,163.051
1338948032936,163.268
1338948092936,163.182
1338948152936,163.449
1338948212936,163.037
1338948272936,163.380
1338948332936,163.814
1338948392936,163.403
1338948452936,163.285
1338948512936,163.297
1338948572936,163.471
1338948632936,163.384
1338948692936,163.555
1338948752936,163.492
1338948812936,163.196
1338948872936,163.747
1338948932936,164.010
1338948992936,163.815
1338949052936,163.689
1338949112936,163.610
1338949172936,163.758
1338949232936,163.591
1338949292936,163.671
1338949352936,163.670
1338949412936,163.774
1338949472936,163.603
1338949532936,163.618
1338949592936,163.471
1338949652936,163.619
1338949712936,163.499
1338949772936,163.728
1338949832936,163.523
1338949892936,163.676
1338949952936,163.873
1338950012936,163.633
1338950072936,163.745
1338950132936,163.510
1338950192936,163.768
1338950252936,164.031
1338950312936,163.706
1338950372936,163.491
1338950432936,163.704
1338950492936,163.912
1338950552936,163.933
1338950612936,163.654
1338950672936,163.892
1338950732936,163.839
1338950792936,163.692
1338950852936,163.688
1338950912936,164.003
1338950972936,163.874
1338951032936,163.971
1338951092936,164.057
1338951152936,163.898
1338951212936,163.915
1338951272936,164.043
1338951332936,163.958
1338951392936,163.854
1338951452936,164.101
1338951512936,164.332
1338951572936,164.227
1338951632946,164.217
1338951692946,164.534
1338951752946,164.066
1338951812946,164.278
1338951872946,164.195
1338951932946,164.011
1338951992946,164.094
1338952052946,164.074
1338952112946,163.711
1338952172946,163.942
1338952232946,163.792
1338952292946,163.826
1338952352946,164.178
1338952412946,164.262
1338952472946,164.439
1338952532946,163.961
1338952592946,163.977
1338952652946,164.053
1338952712946,164.131
1338952772946,163.880
1338952832946,164.207
1338952892946,163.829
1338952952946,163.864
1338953012946,163.844
1338953072946,163.913
1338953132946,164.046
1338953192946,163.405
1338953252946,164.158
1338953312946,163.967
1338953372946,163.998
1338953432946,164.134
1338953492946,164.148
1338953552946,164.227
1338953612946,163.854
1338953672946,163.763
1338953732946,164.082
1338953792946,163.956
1338953852946,163.800
1338953912946,164.020
1338953972946,163.954
1338954032946,163.680
1338954092946,164.131
1338954152946,164.172
1338954212946,164.001
1338954272946,164.121
1338954332946,164.177
1338954392946,164.217
1338954452946,164.275
1338954512946,163.840
1338954572946,164.230
1338954632946,164.104
1338954692946,164.585
1338954752946,164.193
1338954812946,164.312
1338954872946,164.168
1338954932946,163.993
1338954992946,164.182
1338955052946,164.374
1338955112946,164.178
1338955172946,164.261
1338955232956,164.341
1338955292956,164.563
1338955352956,164.195
1338955412956,164.130
1338955472956,164.212
1338955532956,164.187
1338955592956,164.085
1338955652956,164.118
1338955712956,163.977
1338955772956,163.873
1338955832956,164.087
1338955892956,164.025
1338955952956,163.944
1338956012956,164.016
1338956072956,163.981
1338956132956,164.170
1338956192956,163.816
1338956252956,163.620
1338956312956,163.853
1338956372956,164.012
1338956432956,163.695
1338956492956,163.761
1338956552956,164.196
1338956612956,163.844
1338956672956,163.517
1338956732956,163.515
1338956792956,163.691
1338956852956,163.650
1338956912956,163.753
1338956972956,163.548
1338957032956,163.822
1338957092956,163.828
1338957152956,163.488
1338957212956,163.502
1338957272956,163.477
1338957332956,163.599
1338957392956,163.612
1338957452956,163.819
1338957512956,163.632
1338957572956,163.705
1338957632956,163.533
1338957692956,163.986
1338957752956,163.971
1338957812956,163.836
1338957872956,163.681
1338957932956,163.764
1338957992956,163.795
1338958052956,163.970
1338958112956,164.041
1338958172956,164.136
1338958232956,164.149
1338958292956,164.121
1338958352956,164.331
1338958412956,163.893
1338958472956,164.084
1338958532956,164.262
1338958592956,164.409
1338958652956,164.135
1338958712956,164.148
1338958772956,164.615
1338958832966,164.144
1338958892966,164.009
1338958952966,164.350
1338959012966,164.495
1338959072966,164.366
1338959132966,164.541
1338959192966,164.614
1338959252966,164.987
1338959312966,164.370
1338959372966,164.422
1338959432966,164.855
1338959492966,165.160
1338959552966,164.825
1338959612966,165.014
1338959672966,164.698
1338959732966,164.757
1338959792966,165.094
1338959852966,164.886
1338959912966,164.847
1338959972966,165.142
1338960032966,165.285
1338960092966,164.994
1338960152966,165.060
1338960212966,165.131
1338960272966,165.041
1338960332966,164.773
1338960392966,164.759
1338960452966,165.289
1338960512966,164.803
1338960572966,165.012
1338960632966,165.024
1338960692966,164.547
1338960752966,165.090
1338960812966,164.824
1338960872966,164.901
1338960932966,165.345
1338960992966,164.904
1338961052966,164.907
1338961112966,164.932
1338961172966,164.812
1338961232966,164.954
1338961292966,165.173
1338961352966,164.758
1338961412966,164.729
1338961472966,164.890
1338961532966,164.728
1338961592966,164.908
1338961652966,164.994
1338961712966,164.707
1338961772966,164.848
1338961832966,164.910
1338961892966,164.837
1338961952966,165.048
1338962012966,165.077
1338962072966,165.095
1338962132966,165.088
1338962192966,164.819
1338962252966,164.925
1338962312966,164.956
1338962372966,165.107
1338962432975,165.147
1338962492975,165.264
1338962552975,164.889
1338962612975,164.821
1338962672975,165.216
1338962732975,165.237
1338962792975,165.239
1338962852975,165.066
1338962912975,165.053
1338962972975,165.039
1338963032975,165.203
1338963092975,164.824
1338963152975,165.060
1338963212975,164.932
1338963272975,164.947
1338963332975,164.613
1338963392975,164.959
1338963452975,164.648
1338963512975,164.791
1338963572975,164.861
1338963632975,165.183
1338963692975,164.913
1338963752975,165.055
1338963812975,165.085
1338963872975,164.898
1338963932975,164.918
1338963992975,164.818
1338964052975,164.935
1338964112975,165.097
1338964172975,164.695
1338964232975,165.011
1338964292975,164.521
1338964352975,164.767
1338964412975,164.930
1338964472975,164.625
1338964532975,164.688
1338964592975,164.704
1338964652975,164.558
1338964712975,164.518
1338964772975,164.672
1338964832975,164.658
1338964892975,164.870
1338964952975,164.761
1338965012975,164.542
1338965072975,164.221
1338965132975,164.632
1338965192975,164.322
1338965252975,164.399
1338965312975,164.607
1338965372975,164.555
1338965432975,164.529
1338965492975,164.569
1338965552975,164.694
1338965612975,164.429
1338965672975,164.565
1338965732975,164.490
1338965792975,164.570
1338965852975,164.326
1338965912975,164.599
1338965972975,164.706
1338966032985,164.356
1338966092985,164.387
1338966152985,164.664
1338966212985,164.909
1338966272985,164.688
1338966332985,164.546
1338966392985,164.661
1338966452985,164.802
1338966512985,164.442
1338966572985,164.693
1338966632985,164.743
1338966692985,164.808
1338966752985,164.862
1338966812985,165.145
1338966872985,165.068
1338966932985,164.824
1338966992985,164.949
1338967052985,165.488
1338967112985,164.886
1338967172985,165.174
1338967232985,165.164
1338967292985,165.180
1338967352985,165.184
1338967412985,164.961
1338967472985,164.887
1338967532985,165.134
1338967592985,165.214
1338967652985,165.121
1338967712985,165.242
1338967772985,164.819
1338967832985,164.953
1338967892985,165.014
1338967952985,164.998
1338968012985,165.063
1338968072985,165.239
1338968132985,165.248
1338968192985,165.180
1338968252985,165.022
1338968312985,165.263
1338968372985,164.991
1338968432985,165.416
1338968492985,165.138
1338968552985,165.206
1338968612985,165.349
1338968672985,165.572
1338968732985,165.358
1338968792985,165.371
1338968852985,165.136
1338968912985,165.424
1338968972985,165.306
1338969032985,165.406
1338969092985,165.471
1338969152985,165.527
1338969212985,165.213
1338969272985,165.493
1338969332985,165.427
1338969392985,165.281
1338969452985,165.393
1338969512985,165.795
1338969572985,165.454
1338969632995,165.588
1338969692995,165.249
1338969752995,165.095
1338969812995,165.580
1338969872995,165.328
1338969932995,165.163
1338969992995,165.512
1338970052995,165.438
1338970112995,165.525
1338970172995,165.456
1338970232995,165.907
1338970292995,165.737
1338970352995,165.260
1338970412995,165.611
1338970472995,165.558
1338970532995,165.041
1338970592995,165.337
1338970652995,165.248
1338970712995,165.210
1338970772995,165.570
1338970832995,165.622
1338970892995,165.379
1338970952995,165.320
1338971012995,165.819
1338971072995,165.386
1338971132995,165.691
1338971192995,165.597
1338971252995,165.223
1338971312995,165.598
1338971372995,165.896
1338971432995,165.528
1338971492995,165.722
1338971552995,165.718
1338971612995,165.839
1338971672995,165.664
1338971732995,165.553
1338971792995,165.756
1338971852995,165.334
1338971912995,165.849
1338971972995,165.506
1338972032995,165.534
1338972092995,165.455
1338972152995,165.563
1338972212995,165.703
1338972272995,165.995
1338972332995,165.891
1338972392995,165.622
1338972452995,165.679
1338972512995,166.058
1338972572995,165.747
1338972632995,165.405
1338972692995,165.845
1338972752995,165.660
1338972812995,165.720
1338972872995,165.830
1338972932995,165.699
1338972992995,165.802
1338973052995,165.666
1338973112995,165.755
1338973172995,165.694
1338973233004,165.543
1338973293004,165.357
1338973353004,165.663
1338973413004,165.500
1338973473004,165.638
1338973533004,165.590
1338973593004,165.313
1338973653004,165.060
1338973713004,165.407
1338973773004,165.340
1338973833004,165.204
1338973893004,165.481
1338973953004,165.536
1338974013004,165.161
1338974073004,165.388
1338974133004,165.328
1338974193004,165.133
1338974253004,165.216
1338974313004,165.022
1338974373004,165.358
1338974433004,164.972
1338974493004,165.356
1338974553004,165.297
1338974613004,165.444
1338974673004,165.239
1338974733004,165.644
1338974793004,165.421
1338974853004,165.309
1338974913004,165.564
1338974973004,165.553
1338975033004,165.215
1338975093004,165.328
1338975153004,165.284
1338975213004,165.495
1338975273004,165.235
1338975333004,165.562
1338975393004,165.128
1338975453004,165.127
1338975513004,165.420
1338975573004,165.340
1338975633004,165.436
1338975693004,165.434
1338975753004,165.590
1338975813004,165.189
1338975873004,165.431
1338975933004,165.301
1338975993004,165.702
1338976053004,165.245
1338976113004,165.461
1338976173004,165.394
1338976233004,165.182
1338976293004,165.462
1338976353004,165.417
1338976413004,165.664
1338976473004,165.266
1338976533004,165.126
1338976593004,165.387
1338976653004,165.541
1338976713004,165.369
1338976773004,165.248
1338976833014,165.334
1338976893014,165.195
1338976953014,164.989
1338977013014,165.183
1338977073014,165.405
1338977133014,165.232
1338977193014,165.883
1338977253014,165.343
1338977313014,165.463
1338977373014,165.567
1338977433014,165.333
1338977493014,165.486
1338977553014,165.443
1338977613014,165.362
1338977673014,165.416
1338977733014,165.426
1338977793014,165.525
1338977853014,165.352
1338977913014,165.365
1338977973014,165.455
1338978033014,165.153
1338978093014,165.192
1338978153014,165.577
1338978213014,165.427
1338978273014,165.644
1338978333014,165.573
1338978393014,165.472
1338978453014,165.278
1338978513014,165.696
1338978573014,165.712
1338978633014,165.458
1338978693014,165.551
1338978753014,165.667
1338978813014,165.450
1338978873014,165.888
1338978933014,165.512
1338978993014,165.360
1338979053014,165.517
1338979113014,165.713
1338979173014,165.574
1338979233014,165.322
1338979293014,165.696
1338979353014,165.752
1338979413014,165.637
1338979473014,165.477
1338979533014,165.502
1338979593014,165.480
1338979653014,165.016
1338979713014,165.398
1338979773014,165.294
1338979833014,165.279
1338979893014,165.480
1338979953014,164.935
1338980013014,165.329
1338980073014,164.808
1338980133014,165.216
1338980193014,165.205
1338980253014,165.358
1338980313014,165.558
1338980373014,165.167
1338980433023,165.072
1338980493023,165.058
1338980553023,165.004
1338980613023,165.074
1338980673023,165.300
1338980733023,165.186
1338980793023,165.123
1338980853023,165.318
1338980913023,165.463
1338980973023,165.097
1338981033023,164.929
1338981093023,165.195
1338981153023,165.505
1338981213023,165.240
1338981273023,165.046
1338981333023,165.277
1338981393023,165.276
1338981453023,165.314
1338981513023,165.232
1338981573023,165.276
1338981633023,165.475
1338981693023,165.433
1338981753023,165.641
1338981813023,165.346
1338981873023,165.517
1338981933023,165.451
1338981993023,165.662
1338982053023,165.328
1338982113023,165.697
1338982173023,165.929
1338982233023,165.824
1338982293023,165.464
1338982353023,165.690
1338982413023,165.350
1338982473023,165.702
1338982533023,165.398
1338982593023,165.538
1338982653023,165.058
1338982713023,165.459
1338982773023,165.755
1338982833023,165.646
1338982893023,165.594
1338982953023,165.380
1338983013023,165.343
1338983073023,165.646
1338983133023,165.431
1338983193023,165.642
1338983253023,165.512
1338983313023,165.606
1338983373023,165.418
1338983433023,165.312
1338983493023,165.461
1338983553023,165.618
1338983613023,165.368
1338983673023,165.232
1338983733023,165.236
1338983793023,165.494
1338983853023,165.548
1338983913023,165.476
1338983973023,165.185
1338984033033,165.442
1338984093033,165.385
1338984153033,165.162
1338984213033,165.553
1338984273033,165.432
1338984333033,165.033
1338984393033,165.189
1338984453033,165.023
1338984513033,165.561
1338984573033,165.057
1338984633033,165.371
1338984693033,165.731
1338984753033,165.377
1338984813033,165.174
1338984873033,165.434
1338984933033,165.237
1338984993033,165.473
1338985053033,165.112
1338985113033,165.162
1338985173033,165.275
1338985233033,165.354
1338985293033,165.484
1338985353033,165.772
1338985413033,165.431
1338985473033,165.296
1338985533033,165.471
1338985593033,165.298
1338985653033,166.126
1338985713033,165.377
1338985773033,165.478
1338985833033,165.876
1338985893033,165.571
1338985953033,165.443
1338986013033,165.782
1338986073033,165.561
1338986133033,165.317
1338986193033,165.544
1338986253033,165.727
1338986313033,165.644
1338986373033,165.502
1338986433033,165.891
1338986493033,165.874
1338986553033,165.481
1338986613033,165.735
1338986673033,165.854
1338986733033,165.866
1338986793033,165.829
1338986853033,165.487
1338986913033,165.228
1338986973033,165.472
1338987033033,165.588
1338987093033,165.514
1338987153033,165.832
1338987213033,165.789
1338987273033,165.869
1338987333033,165.552
1338987393033,165.636
1338987453033,165.888
1338987513033,166.099
1338987573033,165.821
1338987633042,165.897
1338987693042,166.029
1338987753042,165.776
1338987813042,165.696
1338987873042,165.555
1338987933042,165.741
1338987993042,165.880
1338988053042,165.788
1338988113042,165.958
1338988173042,165.622
1338988233042,165.947
1338988293042,166.063
1338988353042,165.833
1338988413042,165.605
1338988473042,166.159
1338988533042,165.825
1338988593042,165.672
1338988653042,165.719
1338988713042,165.637
1338988773042,165.786
1338988833042,165.166
1338988893042,165.723
1338988953042,165.639
1338989013042,166.096
1338989073042,165.814
1338989133042,165.918
1338989193042,165.704
1338989253042,165.672
1338989313042,165.761
1338989373042,165.936
1338989433042,165.838
1338989493042,166.106
1338989553042,165.890
1338989613042,165.663
1338989673042,165.850
1338989733042,165.822
1338989793042,166.070
1338989853042,166.135
1338989913042,165.852
1338989973042,165.969
1338990033042,166.053
1338990093042,166.330
1338990153042,166.160
1338990213042,166.635
1338990273042,166.363
1338990333042,166.726
1338990393042,166.408
1338990453042,166.545
1338990513042,166.691
1338990573042,166.690
1338990633042,166.310
1338990693042,166.544
1338990753042,166.636
1338990813042,166.575
1338990873042,166.436
1338990933042,166.380
1338990993042,166.680
1338991053042,166.711
1338991113042,166.775
1338991173042,166.386
1338991233051,166.710
1338991293051,166.745
1338991353052,166.882
1338991413052,166.430
1338991473052,166.649
1338991533051,166.334
1338991593051,166.627
1338991653051,166.645
1338991713052,166.682
1338991773052,166.560
1338991833052,166.681
1338991893052,166.693
1338991953052,167.289
1338992013052,166.936
1338992073052,166.949
1338992133052,166.730
1338992193051,166.700
1338992253051,166.725
1338992313051,166.743
1338992373051,166.944
1338992433051,166.548
1338992493051,166.724
1338992553051,167.047
1338992613051,166.951
1338992673052,167.107
1338992733052,167.055
1338992793052,166.812
1338992853052,166.756
1338992913051,166.784
1338992973051,166.813
1338993033052,166.513
1338993093052,166.454
1338993153052,166.728
1338993213052,166.806
1338993273052,166.499
1338993333052,166.549
1338993393052,167.140
1338993453052,167.268
1338993513052,167.271
1338993573051,166.958
1338993633051,167.093
1338993693051,166.919
1338993753051,166.542
1338993813051,166.664
1338993873051,166.855
1338993933051,166.608
1338993993051,166.738
1338994053052,167.190
1338994113052,167.019
1338994173052,167.185
1338994233051,167.330
1338994293051,167.334
1338994353051,166.951
1338994413052,167.009
1338994473052,167.111
1338994533052,167.452
1338994593052,166.963
1338994653052,167.296
1338994713052,166.921
1338994773052,166.970
1338994833049,167.009
1338994893049,167.409
1338994953049,167.539
1338995013049,166.979
1338995073049,167.447
1338995133049,166.904
1338995193049,167.130
1338995253049,166.769
1338995313049,167.393
1338995373049,167.473
1338995433049,167.452
1338995493049,167.265
1338995553049,167.804
1338995613049,167.734
1338995673049,167.711
1338995733049,167.611
1338995793049,167.679
1338995853049,167.333
1338995913049,167.525
1338995973049,167.624
1338996033049,167.353
1338996093049,167.488
1338996153049,167.422
1338996213049,167.689
1338996273049,167.541
1338996333049,167.520
1338996393049,167.502
1338996453049,167.669
1338996513049,167.529
1338996573049,167.784
1338996633049,167.587
1338996693049,167.364
1338996753049,167.762
1338996813049,168.029
1338996873049,168.030
1338996933049,167.606
1338996993049,167.670
1338997053049,167.502
1338997113049,167.152
1338997173049,167.822
1338997233049,167.789
1338997293049,167.773
1338997353049,167.783
1338997413049,167.665
1338997473049,167.682
1338997533049,167.535
1338997593049,167.525
1338997653049,167.701
1338997713049,167.758
1338997773049,167.890
1338997833049,167.637
1338997893049,167.410
1338997953049,167.403
1338998013049,167.811
1338998073049,167.585
1338998133049,167.419
1338998193049,167.912
1338998253049,167.377
1338998313049,167.683
1338998373049,167.421
1338998433058,167.747
1338998493058,167.500
1338998553058,167.411
1338998613058,167.704
1338998673058,167.309
1338998733058,167.495
1338998793058,167.338
1338998853058,167.327
1338998913058,167.332
1338998973058,167.538
1338999033058,167.134
1338999093058,167.450
1338999153058,167.624
1338999213058,166.928
1338999273058,167.234
1338999333058,167.296
1338999393058,167.233
1338999453058,167.130
1338999513058,166.998
1338999573058,167.049
1338999633058,167.198
1338999693058,167.230
1338999753058,167.321
1338999813058,167.087
1338999873058,167.302
1338999933058,167.363
1338999993058,167.044
1339000053058,166.824
1339000113058,166.890
1339000173058,166.992
1339000233058,166.614
1339000293058,166.386
1339000353058,166.622
1339000413058,167.051
1339000473058,166.737
1339000533058,166.571
1339000593058,166.728
1339000653058,166.361
1339000713058,166.460
1339000773058,166.490
1339000833058,166.431
1339000893058,166.601
1339000953058,166.460
1339001013058,166.496
1339001073058,166.403
1339001133058,166.379
1339001193058,166.892
1339001253058,166.665
1339001313058,166.572
1339001373058,166.372
1339001433058,166.450
1339001493058,166.273
1339001553058,166.299
1339001613058,166.171
1339001673058,166.143
1339001733058,166.406
1339001793058,166.209
1339001853058,166.041
1339001913058,166.099
1339001973058,166.284
1339002033068,166.165
1339002093068,166.252
1339002153068,165.732
1339002213068,166.088
1339002273068,166.173
1339002333068,166.014
1339002393068,166.178
1339002453068,165.892
1339002513068,166.082
1339002573068,165.801
1339002633068,165.765
1339002693068,165.247
1339003233068,165.674
1339003293068,165.879
1339003353068,165.798
1339003413068,165.982
1339003473068,165.978
1339003533068,166.145
1339003593068,166.050
1339003653068,166.104
1339003713068,166.155
1339003773068,165.693
1339003833068,166.246
1339003893068,165.953
1339003953068,165.638
1339004013068,165.713
1339004073068,165.608
1339004133068,165.616
1339004193068,165.514
1339004253068,165.694
1339004313068,165.151
1339004373068,165.424
1339004433068,165.585
1339004493068,165.562
1339004553068,165.189
1339004613068,165.513
1339004673068,165.390
1339004733068,165.195
1339004793068,165.407
1339004853068,165.449
1339004913068,165.235
1339004973068,165.193
1339005033068,165.173
1339005093068,165.110
1339005153068,165.095
1339005213068,165.563
1339005273068,165.017
1339005333068,165.156
1339005393068,165.210
1339005453068,165.110
1339005513068,164.950
1339005573068,165.151
1339005633078,165.271
1339005693078,165.155
1339005753078,165.269
1339005813078,165.318
1339005873078,165.284
1339005933078,165.451
1339005993078,165.005
1339006053078,165.291
1339006113078,165.191
1339006173078,165.181
1339006233078,165.305
1339006293078,165.220
1339006353078,165.154
1339006413078,165.082
1339006473078,165.450
1339006533078,165.232
1339006593078,165.360
1339006653078,165.175
1339006713078,165.535
1339006773078,165.438
1339006833078,164.969
1339006893078,165.036
1339006953078,165.202
1339007013078,165.108
1339007073078,165.130
1339007133078,165.211
1339007193078,164.740
1339007253078,165.318
1339007313078,164.969
1339007373078,164.914
1339007433078,165.170
1339007493078,165.027
1339007553078,165.085
1339007613078,165.183
1339007673078,165.043
1339007733078,165.175
1339007793078,165.233
1339007853078,165.066
1339007913078,165.186
1339007973078,164.787
1339008033078,165.019
1339008093078,165.108
1339008153078,165.133
1339008213078,164.997
1339008273078,165.159
1339008333078,165.155
1339008393078,164.952
1339008453078,165.103
1339008513078,164.811
1339008573078,164.875
1339008633078,164.999
1339008693078,164.554
1339008753078,164.982
1339008813078,165.523
1339008873078,165.238
1339008933078,165.133
1339008993078,165.075
1339009053078,165.078
1339009113078,165.165
1339009173078,165.193
1339009233088,165.207
1339009293088,165.289
1339009353088,165.203
1339009413088,165.026
1339009473088,165.111
1339009533088,164.645
1339009593088,164.680
1339009653088,164.686
1339009713088,164.696
1339009773088,164.635
1339009833088,164.869
1339009893088,165.027
1339009953088,164.703
1339010013088,164.573
1339010073088,164.904
1339010133088,164.887
1339010193088,164.812
1339010253088,165.001
1339010313088,164.885
1339010373088,164.841
1339010433088,164.530
1339010493088,164.847
1339010553088,164.727
1339010613088,164.911
1339010673088,165.170
1339010733088,164.836
1339010793088,165.287
1339010853088,164.724
1339010913088,165.097
1339010973088,164.734
1339011033088,164.925
1339011093088,165.125
1339011153088,165.127
1339011213088,164.815
1339011273088,164.767
1339011333088,164.970
1339011393088,164.845
1339011453088,165.148
1339011513088,164.844
1339011573088,165.158
1339011633088,164.992
1339011693088,165.129
1339011753088,165.167
1339011813088,165.328
1339011873088,165.102
1339011933088,165.229
1339011993088,165.102
1339012053088,164.782
1339012113088,165.194
1339012173088,165.080
1339012233088,165.189
1339012293088,165.101
1339012353088,164.828
1339012413088,164.793
1339012473088,164.816
1339012533088,165.509
1339012593088,165.194
1339012653088,165.272
1339012713088,165.752
1339012773088,166.381
1339012833099,167.483
1339012893099,167.748
1339012953099,168.439
1339013013099,169.377
1339013073099,168.951
1339013133099,169.483
1339013193099,170.028
1339013253099,169.364
1339013313099,168.714
1339013373099,168.664
1339013433099,168.339
1339013493099,168.818
1339013553099,168.241
1339013613099,167.585
1339013673099,167.606
1339013733099,167.301
1339013793099,167.147
1339013853099,166.923
1339013913099,167.069
1339013973099,167.511
1339014033099,167.130
1339014093099,166.792
1339014153099,166.864
1339014213099,166.444
1339014273099,166.360
1339014333099,166.674
1339014393099,166.897
1339014453099,167.073
1339014513099,166.649
1339014573099,166.130
1339014633099,165.857
1339014693099,165.827
1339014753099,165.725
1339014813099,165.496
1339014873099,165.719
1339014933099,165.942
1339014993099,165.496
1339015053099,165.509
1339015113099,165.458
1339015173099,165.368
1339015233099,165.123
1339015293099,164.727
1339015353099,164.677
1339015413099,164.477
1339015473099,164.441
1339015533099,164.587
1339015593099,164.794
1339015653099,164.149
1339015713099,164.712
1339015773099,164.079
1339015833099,164.343
1339015893099,164.232
1339015953099,163.787
1339016013099,164.214
1339016073099,163.686
1339016133099,164.044
1339016193099,163.926
1339016253099,163.938
1339016313099,163.802
1339016373099,163.848
1339016433110,163.915
1339016493110,164.000
1339016553110,163.940
1339016613110,164.117
1339016673110,164.227
1339016733110,163.563
1339016793110,163.981
1339016853110,163.683
1339016913110,164.165
1339016973110,164.687
1339017033110,164.281
1339017093110,164.502
1339017153110,164.356
1339017213110,164.204
1339017273110,164.158
1339017333110,164.176
1339017393110,164.450
1339017453110,164.009
1339017513110,164.463
1339017573110,164.192
1339017633110,163.703
1339017693110,164.235
1339017753110,164.357
1339017813110,163.973
1339017873110,164.316
1339017933110,163.997
1339017993110,163.981
1339018053110,164.302
1339018113110,164.046
1339018173110,164.003
1339018233110,164.205
1339018293110,164.056
1339018353110,163.881
1339018413110,163.995
1339018473110,163.976
1339018533110,163.765
1339018593110,164.107
1339018653110,164.131
1339018713110,163.966
1339018773110,164.243
1339018833110,164.131
1339018893110,164.198
1339018953110,163.998
1339019013110,163.993
1339019073110,163.778
1339019133110,164.011
1339019193110,163.526
1339019253110,164.222
1339019313110,163.707
1339019373110,163.701
1339019433110,164.119
1339019493110,164.247
1339019553110,164.262
1339019613110,163.918
1339019673110,164.122
1339019733110,163.734
1339019793110,163.984
1339019853110,163.852
1339019913110,164.016
1339019973110,164.041
1339020033121,164.186
1339020093121,163.957
1339020153121,164.038
1339020213121,164.079
1339020273121,164.298
1339020333121,163.909
1339020393121,164.324
1339020453121,164.152
1339020513121,164.466
1339020573121,164.238
1339020633121,163.515
1339020693121,164.315
1339020753121,163.970
1339020813121,164.408
1339020873121,164.224
1339020933121,163.993
1339020993121,164.237
1339021053121,163.887
1339021113121,164.481
1339021173121,164.115
1339021233121,164.471
1339021293121,164.102
1339021353121,164.391
1339021413121,164.476
1339021473121,164.382
1339021533121,164.580
1339021593121,164.445
1339021653121,164.566
1339021713121,164.139
1339021773121,164.688
1339021833121,164.482
1339021893121,164.357
1339021953121,164.635
1339022013121,164.959
1339022073121,164.664
1339022133121,164.761
1339022193121,164.350
1339022253121,164.563
1339022313121,164.776
1339022373121,164.682
1339022433121,164.757
1339022493121,164.507
1339022553121,164.850
1339022613121,164.460
1339022673121,164.753
1339022733121,164.528
1339022793121,164.832
1339022853121,164.480
1339022913121,164.893
1339022973121,164.559
1339023033121,164.696
1339023093121,164.699
1339023153121,164.867
1339023213121,164.809
1339023273121,164.887
1339023333121,164.564
1339023393121,165.003
1339023453121,164.728
1339023513121,164.646
1339023573121,165.022
1339023633131,165.079
1339023693131,164.688
1339023753131,164.867
1339023813131,164.558
1339023873131,165.016
1339023933131,164.789
1339023993132,165.294
1339024053132,165.544
1339024113132,165.461
1339024173132,165.235
1339024233132,165.016
1339024293132,165.268
1339024353131,165.169
1339024413131,165.626
1339024473131,165.208
1339024533131,165.774
1339024593131,165.533
1339024653131,165.375
1339024713131,165.627
1339024773131,165.320
1339024833131,165.450
1339024893131,165.821
1339024953131,165.178
1339025013131,165.722
1339025073131,165.822
1339025133131,165.784
1339025193131,165.350
1339025253131,165.715
1339025313131,165.318
1339025373132,165.191
1339025433132,165.320
1339025493132,165.610
1339025553132,165.358
1339025613132,165.201
1339025673131,165.425
1339025733131,165.047
1339025793131,165.607
1339025853131,165.159
1339025913131,165.599
1339025973131,165.423
1339026033131,165.611
1339026093131,165.487
1339026153131,165.327
1339026213131,165.463
1339026273131,165.469
1339026333131,165.237
1339026393131,165.042
1339026453131,165.482
1339026513131,165.089
1339026573131,165.003
1339026633131,165.281
1339026693132,165.148
1339026753132,165.295
1339026813132,165.500
1339026873132,164.915
1339026933132,165.429
1339026993132,165.159
1339027053131,165.439
1339027113131,165.417
1339027173131,165.496