1339200033613,163.595
1339200093613,163.389
1339200153613,163.111
1339200213613,163.390
1339200273613,163.113
1339200333613,163.385
1339200393613,163.373
1339200453613,163.563
1339200513613,163.359
1339200573613,163.371
1339200633613,163.698
1339200693613,163.577
1339200753613,163.541
1339200813613,163.486
1339200873613,162.973
1339200933613,163.898
1339200993613,163.541
1339201053613,163.627
1339201113613,163.844
1339201173613,163.266
1339201233613,163.583
1339201293613,163.618
1339201353613,163.373
1339201413613,163.653
1339201473613,163.416
1339201533613,163.702
1339201593613,163.576
1339201653613,163.335
1339201713613,163.378
1339201773613,163.704
1339201833613,163.476
1339201893613,163.537
1339201953613,163.598
1339202013613,163.601
1339202073613,163.640
1339202133613,163.553
1339202193613,163.552
1339202253613,163.585
1339202313613,163.705
1339202373613,163.377
1339202433613,163.442
1339202493613,163.473
1339202553613,163.249
1339202613613,163.445
1339202673613,163.670
1339202733613,163.364
1339202793613,163.368
1339202853613,163.399
1339202913613,163.348
1339202973613,163.632
1339203033613,163.512
1339203093613,163.417
1339203153613,163.156
1339203213613,163.062
1339203273613,163.321
1339203333613,163.376
1339203393613,163.363
1339203453613,163.260
1339203513613,163.312
1339203573613,163.085
1339203633624,163.127
1339203693624,163.612
1339203753624,163.026
1339203813624,163.130
1339203873624,163.180
1339203933624,163.107
1339203993624,163.289
1339204053624,163.220
1339204113624,163.092
1339204173624,163.270
1339204233624,163.075
1339204293624,162.896
1339204353624,163.385
1339204413624,163.167
1339204473624,163.313
1339204533624,163.289
1339204593624,163.059
1339204653624,163.273
1339204713624,163.247
1339204773624,162.887
1339204833624,163.020
1339204893624,163.313
1339204953624,163.332
1339205013624,162.831
1339205073624,162.892
1339205133624,163.043
1339205193624,163.183
1339205253624,162.965
1339205313624,163.073
1339205373624,163.214
1339205433624,163.336
1339205493624,163.364
1339205553624,163.212
1339205613624,162.923
1339205673624,163.183
1339205733624,163.193
1339205793624,163.230
1339205853624,163.509
1339205913624,163.058
1339205973624,163.258
1339206033624,163.030
1339206093624,163.324
1339206153624,163.199
1339206213624,163.230
1339206273624,163.228
1339206333624,163.253
1339206393624,162.916
1339206453624,163.260
1339206513624,163.158
1339206573624,162.989
1339206633624,163.549
1339206693624,163.520
1339206753624,163.119
1339206813624,163.498
1339206873624,163.297
1339206933624,163.011
1339206993624,163.199
1339207053624,163.116
1339207113624,163.217
1339207173624,163.154
1339207233634,163.233
1339207293634,163.127
1339207353634,163.059
1339207413634,163.168
1339207473634,163.102
1339207533634,163.559
1339207593634,163.376
1339207653634,163.247
1339207713634,163.205
1339207773634,163.144
1339207833634,163.222
1339207893634,163.330
1339207953634,163.300
1339208013634,163.234
1339208073634,163.194
1339208133634,163.392
1339208193634,163.234
1339208253634,163.206
1339208313634,163.398
1339208373634,162.850
1339208433634,163.280
1339208493634,163.172
1339208553634,163.068
1339208613634,163.123
1339208673634,162.951
1339208733634,163.622
1339208793634,163.422
1339208853634,163.288
1339208913634,163.513
1339208973634,163.191
1339209033634,163.613
1339209093634,163.318
1339209153634,163.623
1339209213634,163.498
1339209273634,163.212
1339209333634,163.767
1339209393634,163.638
1339209453634,163.468
1339209513634,163.174
1339209573634,163.307
1339209633634,163.825
1339209693634,163.467
1339209753634,163.786
1339209813634,163.666
1339209873634,163.511
1339209933634,163.543
1339209993634,163.542
1339210053634,164.021
1339210113634,163.519
1339210173634,163.679
1339210233634,163.789
1339210293634,163.488
1339210353634,164.193
1339210413634,163.760
1339210473634,163.725
1339210533634,163.750
1339210593634,163.668
1339210653634,163.411
1339210713634,163.828
1339210773634,164.195
1339210833644,163.757
1339210893644,164.159
1339210953644,164.144
1339211013644,164.006
1339211073644,164.477
1339211133644,164.562
1339211193644,164.307
1339211253644,163.964
1339211313644,164.072
1339211373644,164.077
1339211433644,164.210
1339211493644,163.992
1339211553644,164.445
1339211613644,164.216
1339211673644,164.640
1339211733644,163.951
1339211793644,164.261
1339211853644,164.464
1339211913644,164.571
1339211973644,164.602
1339212033644,164.239
1339212093644,164.462
1339212153644,164.523
1339212213644,164.462
1339212273644,164.314
1339212333644,164.248
1339212393644,164.685
1339212453644,164.755
1339212513644,164.535
1339212573644,164.458
1339212633644,164.581
1339212693644,164.661
1339212753644,164.539
1339212813644,164.479
1339212873644,164.561
1339212933644,164.504
1339212993644,164.884
1339213053644,164.613
1339213113644,164.537
1339213173644,164.564
1339213233644,164.490
1339213293644,164.587
1339213353644,164.334
1339213413644,164.604
1339213473644,164.904
1339213533644,164.827
1339213593644,164.513
1339213653644,164.880
1339213713644,164.776
1339213773644,164.568
1339213833644,164.637
1339213893644,164.802
1339213953644,165.251
1339214013644,165.029
1339214073644,164.608
1339214133644,165.016
1339214193644,165.014
1339214253644,164.837
1339214313644,164.704
1339214373644,164.821
1339214433653,165.048
1339214493653,165.053
1339214553653,165.203
1339214613653,165.366
1339214673653,165.362
1339214733653,164.866
1339214793653,165.407
1339214853653,165.241
1339214913653,165.111
1339214973653,165.117
1339215033653,165.222
1339215093653,165.198
1339215153653,165.510
1339215213653,165.235
1339215273653,165.158
1339215333653,165.395
1339215393653,165.462
1339215453653,165.104
1339215513653,165.109
1339215573653,165.071
1339215633653,164.951
1339215693653,165.515
1339215753653,165.266
1339215813653,164.836
1339215873653,164.930
1339215933653,164.919
1339215993653,165.018
1339216053653,164.794
1339216113653,164.876
1339216173653,164.490
1339216233653,164.886
1339216293653,164.541
1339216353653,164.836
1339216413653,164.610
1339216473653,164.312
1339216533653,164.758
1339216593653,164.912
1339216653653,164.439
1339216713653,164.390
1339216773653,164.540
1339216833653,164.484
1339216893653,164.421
1339216953653,164.602
1339217013653,164.554
1339217073653,164.666
1339217133653,164.655
1339217193653,164.547
1339217253653,164.466
1339217313653,164.369
1339217373653,164.549
1339217433653,164.556
1339217493653,164.328
1339217553653,164.540
1339217613653,164.232
1339217673653,164.325
1339217733653,164.479
1339217793653,164.867
1339217853653,164.868
1339217913653,164.560
1339217973653,164.402
1339218033663,164.290
1339218093663,164.341
1339218153663,164.375
1339218213663,164.309
1339218273663,164.547
1339218333663,164.423
1339218393663,164.552
1339218453663,164.530
1339218513663,164.692
1339218573663,164.681
1339218633663,164.700
1339218693663,164.439
1339218753663,164.770
1339218813663,164.438
1339218873663,164.097
1339218933663,164.578
1339218993663,164.485
1339219053663,164.356
1339219113663,164.478
1339219173663,164.418
1339219233663,164.434
1339219293663,164.733
1339219353663,164.600
1339219413663,164.531
1339219473663,164.705
1339219533663,164.614
1339219593663,164.769
1339219653663,164.818
1339219713663,164.869
1339219773663,164.902
1339219833663,164.922
1339219893663,164.568
1339219953663,164.877
1339220013663,164.846
1339220073663,164.758
1339220133663,165.026
1339220193663,165.166
1339220253663,164.837
1339220313663,165.016
1339220373663,164.855
1339220433663,164.898
1339220493663,165.127
1339220553663,165.024
1339220613663,165.137
1339220673663,164.882
1339220733663,165.182
1339220793663,165.304
1339220853663,165.370
1339220913663,165.306
1339220973663,165.284
1339221033663,165.115
1339221093663,165.513
1339221153663,165.048
1339221213663,165.236
1339221273663,165.176
1339221333663,165.324
1339221393663,165.139
1339221453663,164.852
1339221513663,165.178
1339221573663,165.157
1339221633672,165.108
1339221693672,165.095
1339221753672,165.166
1339221813672,165.232
1339221873672,164.999
1339221933672,164.964
1339221993672,164.447
1339222053672,164.697
1339222113672,164.385
1339222173672,164.845
1339222233672,164.993
1339222293672,164.871
1339222353672,164.795
1339222413672,164.980
1339222473672,164.838
1339222533672,164.835
1339222593672,164.856
1339222653672,165.307
1339222713672,164.438
1339222773672,164.615
1339222833672,164.434
1339222893672,164.440
1339222953672,164.279
1339223013672,164.181
1339223073672,164.385
1339223133672,164.477
1339223193672,164.398
1339223253672,164.264
1339223313672,163.893
1339223373672,164.055
1339223433672,164.182
1339223493672,163.929
1339223553672,164.386
1339223613672,164.083
1339223673672,164.117
1339223733672,164.002
1339223793672,163.945
1339223853672,163.949
1339223913672,164.020
1339223973672,164.084
1339224033672,164.102
1339224093672,163.808
1339224153672,164.041
1339224213672,163.596
1339224273672,163.887
1339224333672,163.491
1339224393672,164.124
1339224453672,163.733
1339224513672,163.990
1339224573672,163.885
1339224633672,163.533
1339224693672,163.814
1339224753672,163.693
1339224813672,163.688
1339224873672,163.648
1339224933672,163.519
1339224993672,163.979
1339225053672,163.832
1339225113672,163.993
1339225173672,163.899
1339225233681,163.583
1339225293681,163.828
1339225353681,163.526
1339225413681,163.720
1339225473681,163.479
1339225533681,164.001
1339225593681,163.452
1339225653681,163.877
1339225713681,163.831
1339225773681,163.586
1339225833681,163.228
1339225893681,163.309
1339225953681,163.533
1339226013681,163.256
1339226073681,163.500
1339226133681,163.308
1339226193681,163.503
1339226253681,163.347
1339226313681,163.471
1339226373681,163.316
1339226433681,163.082
1339226493681,163.078
1339226553681,162.850
1339226613681,163.174
1339226673681,162.944
1339226733681,163.025
1339226793681,162.920
1339226853681,162.669
1339226913681,162.838
1339226973681,162.849
1339227033681,162.801
1339227093681,162.856
1339227153681,162.748
1339227213681,162.333
1339227273681,162.734
1339227333681,162.449
1339227393681,162.709
1339227453681,162.728
1339227513681,162.843
1339227573681,162.548
1339227633681,162.707
1339227693681,162.771
1339227753681,162.615
1339227813681,162.541
1339227873681,162.378
1339227933681,162.518
1339227993681,162.519
1339228053681,162.432
1339228113681,162.375
1339228173681,162.547
1339228233681,162.575
1339228293681,162.663
1339228353681,162.348
1339228413681,162.319
1339228473681,162.559
1339228533681,162.753
1339228593681,162.309
1339228653681,162.454
1339228713681,162.640
1339228773681,162.401
1339228833691,162.381
1339228893691,162.256
1339228953691,162.064
1339229013691,162.309
1339229073691,162.076
1339229133691,161.907
1339229193691,162.031
1339229253691,162.021
1339229313691,162.123
1339229373691,161.653
1339229433691,162.120
1339229493691,162.083
1339229553691,161.979
1339229613691,162.338
1339229673691,161.883
1339229733691,161.993
1339229793691,161.969
1339229853691,161.984
1339229913691,161.996
1339229973691,162.041
1339230033691,162.183
1339230093691,162.175
1339230153691,161.931
1339230213691,161.976
1339230273691,161.975
1339230333691,162.222
1339230393691,162.476
1339230453691,162.286
1339230513691,162.399
1339230573691,162.075
1339230633691,162.420
1339230693691,162.225
1339230753691,162.423
1339230813691,162.497
1339230873691,162.257
1339230933691,162.301
1339230993691,162.346
1339231053691,162.542
1339231113691,162.132
1339231173691,162.065
1339231233691,161.860
1339231293691,162.226
1339231353691,162.385
1339231413691,162.548
1339231473691,162.483
1339231533691,162.510
1339231593691,162.806
1339231653691,162.303
1339231713691,162.874
1339231773691,163.173
1339231833691,162.482
1339231893691,162.370
1339231953691,162.721
1339232013691,162.754
1339232073691,162.882
1339232133691,162.692
1339232193691,162.992
1339232253691,162.729
1339232313691,162.533
1339232373691,162.794
1339232433700,162.571
1339232493700,162.694
1339232553700,162.826
1339232613700,162.894
1339232673700,162.880
1339232733700,162.945
1339232793700,163.137
1339232853700,162.893
1339232913700,162.732
1339232973700,163.036
1339233033700,163.039
1339233093700,163.107
1339233153700,162.690
1339233213700,163.479
1339233273700,162.919
1339233333700,162.751
1339233393700,163.166
1339233453700,163.095
1339233513700,162.778
1339233573700,162.707
1339233633700,162.950
1339233693700,162.680
1339233753700,162.769
1339233813700,163.309
1339233873700,163.062
1339233933700,162.873
1339233993700,163.148
1339234053700,162.924
1339234113700,162.546
1339234173700,162.454
1339234233700,162.592
1339234293700,162.524
1339234353700,162.933
1339234413700,162.616
1339234473700,162.922
1339234533700,162.682
1339234593700,162.819
1339234653700,162.635
1339234713700,162.482
1339234773700,162.601
1339234833700,162.626
1339234893700,162.442
1339234953700,162.725
1339235013700,162.362
1339235073700,162.221
1339235133700,162.398
1339235193700,162.352
1339235253700,162.193
1339235313700,162.528
1339235373700,161.845
1339235433700,162.534
1339235493700,162.372
1339235553700,162.385
1339235613700,162.270
1339235673700,162.235
1339235733700,161.938
1339235793700,162.059
1339235853700,162.145
1339235913700,162.004
1339235973700,162.096
1339236033709,162.174
1339236093709,161.757
1339236153709,162.199
1339236213709,161.655
1339236273709,161.921
1339236333709,161.737
1339236393709,161.564
1339236453709,161.785
1339236513709,161.716
1339236573709,161.473
1339236633709,161.594
1339236693709,161.493
1339236753709,161.658
1339236813709,161.443
1339236873709,161.052
1339236933709,161.218
1339236993709,161.231
1339237053709,161.329
1339237113709,161.296
1339237173709,161.041
1339237233709,161.038
1339237293709,161.223
1339237353709,161.115
1339237413709,160.955
1339237473709,161.225
1339237533709,160.777
1339237593709,161.042
1339237653709,161.341
1339237713709,160.790
1339237773709,160.845
1339237833709,161.346
1339237893709,161.006
1339237953709,160.724
1339238013709,160.607
1339238073709,160.564
1339238133709,160.549
1339238193709,160.644
1339238253709,160.804
1339238313709,160.806
1339238373709,161.154
1339238433709,160.631
1339238493709,160.605
1339238553709,160.485
1339238613709,160.723
1339238673709,161.003
1339238733709,160.481
1339238793709,160.783
1339238853709,160.625
1339238913709,161.023
1339238973709,160.722
1339239033709,160.672
1339239093709,161.180
1339239153709,161.038
1339239213709,161.164
1339239273709,161.651
1339239333709,161.242
1339239393709,160.908
1339239453709,160.623
1339239513709,160.978
1339239573709,160.619
1339239633718,160.845
1339239693718,160.843
1339239753718,161.023
1339239813718,160.749
1339239873718,160.833
1339239933718,160.913
1339239993718,160.490
1339240053718,160.488
1339240113718,160.684
1339240173718,160.711
1339240233718,160.579
1339240293718,160.659
1339240353718,160.508
1339240413718,160.691
1339240473718,160.636
1339240533718,160.698
1339240593718,160.748
1339240653718,161.039
1339240713718,161.152
1339240773718,160.928
1339240833718,160.801
1339240893718,161.300
1339240953718,161.331
1339241013718,161.259
1339241073718,161.125
1339241133718,160.971
1339241193718,161.196
1339241253718,161.104
1339241313718,161.076
1339241373718,161.492
1339241433718,162.273
1339241493718,163.754
1339241553718,164.617
1339241613718,163.426
1339241673718,163.675
1339241733718,162.814
1339241793718,162.415
1339241853718,161.987
1339241913718,161.933
1339241973718,161.786
1339242033718,161.321
1339242093718,161.189
1339242153718,161.097
1339242213718,160.952
1339242273718,160.825
1339242333718,161.020
1339242393718,160.960
1339242453718,160.955
1339242513718,160.497
1339242573718,160.969
1339242633718,160.614
1339242693718,160.645
1339242753718,161.037
1339242813718,160.548
1339242873718,160.629
1339242933718,160.537
1339242993718,160.800
1339243053718,160.986
1339243113718,160.596
1339243173718,161.137
1339243233727,160.533
1339243293727,160.925
1339243353727,160.518
1339243413727,160.644
1339243473727,160.743
1339243533727,161.046
1339243593727,160.919
1339243653727,160.747
1339243713727,161.021
1339243773727,160.708
1339243833727,160.514
1339243893727,161.068
1339243953727,160.634
1339244013727,160.937
1339244073727,161.064
1339244133727,160.899
1339244193727,160.782
1339244253727,161.085
1339244313727,161.114
1339244373727,161.402
1339244433727,161.212
1339244493727,161.444
1339244553727,161.293
1339244613727,161.206
1339244673727,161.118
1339244733727,161.477
1339244793727,161.366
1339244853727,161.143
1339244913727,161.396
1339244973727,161.345
1339245033727,161.252
1339245093727,161.452
1339245153727,161.427
1339245213727,161.583
1339245273727,161.223
1339245333727,161.011
1339245393727,161.396
1339245453727,161.336
1339245513727,161.386
1339245573727,161.338
1339245633727,161.112
1339245693727,161.321
1339245753727,161.439
1339245813727,161.485
1339245873727,161.248
1339245933727,161.284
1339245993727,161.437
1339246053727,161.443
1339246113727,161.548
1339246173727,161.671
1339246233727,161.683
1339246293727,161.599
1339246353727,161.799
1339246413727,161.572
1339246473727,161.884
1339246533727,162.003
1339246593727,162.007
1339246653727,162.117
1339246713727,161.658
1339246773727,162.016
1339246833736,161.812
1339246893736,161.718
1339246953736,162.214
1339247013736,162.004
1339247073736,162.117
1339247133736,162.306
1339247193736,162.235
1339247253736,162.168
1339247313736,162.137
1339247373736,162.392
1339247433736,162.361
1339247493736,162.389
1339247553736,162.123
1339247613736,162.558
1339247673736,162.881
1339247733736,162.735
1339247793736,162.549
1339247853736,162.764
1339247913736,162.888
1339247973736,162.725
1339248033736,162.796
1339248093736,163.145
1339248153736,162.785
1339248213736,162.925
1339248273736,162.989
1339248333736,163.019
1339248393736,163.024
1339248453736,163.118
1339248513736,163.066
1339248573736,163.154
1339248633736,163.753
1339248693736,163.459
1339248753736,163.592
1339248813736,163.511
1339248873736,163.759
1339248933736,163.753
1339248993736,163.863
1339249053736,163.830
1339249113736,163.840
1339249173736,164.017
1339249233736,163.776
1339249293736,163.631
1339249353736,163.834
1339249413736,164.205
1339249473736,163.813
1339249533736,163.834
1339249593736,163.918
1339249653736,163.796
1339249713736,164.507
1339249773736,164.159
1339249833736,164.232
1339249893736,164.121
1339249953736,164.322
1339250013736,163.889
1339250073736,164.306
1339250133736,164.328
1339250193736,163.949
1339250253736,164.205
1339250313736,164.246
1339250373736,163.885
1339250433745,163.969
1339250493745,163.900
1339250553745,164.069
1339250613745,164.227
1339250673745,164.182
1339250733745,163.876
1339250793745,164.036
1339250853745,164.465
1339250913745,164.102
1339250973745,164.535
1339251033745,164.661
1339251093745,164.492
1339251153745,164.456
1339251213745,164.757
1339251273745,164.676
1339251333745,164.629
1339251393745,164.351
1339251453745,164.990
1339251513745,164.310
1339251573745,164.552
1339251633745,164.639
1339251693745,164.615
1339251753745,164.551
1339251813745,164.458
1339251873745,164.272
1339251933745,164.479
1339251993745,164.639
1339252053745,164.210
1339252113745,164.389
1339252173745,164.091
1339252233745,163.966
1339252293745,164.271
1339252353745,164.280
1339252413745,164.109
1339252473745,164.452
1339252533745,164.360
1339252593745,164.107
1339252653745,164.280
1339252713745,164.300
1339252773745,164.487
1339252833745,164.321
1339252893745,164.353
1339252953745,164.141
1339253013745,163.936
1339253073745,164.328
1339253133745,164.315
1339253193745,163.960
1339253253745,163.705
1339253313745,164.196
1339253373745,163.990
1339253433745,164.181
1339253493745,164.143
1339253553745,163.594
1339253613745,163.760
1339253673745,163.892
1339253733745,163.948
1339253793745,164.058
1339253853745,163.757
1339253913745,163.833
1339253973745,163.737
1339254033755,163.787
1339254093755,163.855
1339254153755,163.756
1339254213755,163.911
1339254273755,163.993
1339254333755,163.740
1339254393755,164.173
1339254453755,163.665
1339254513755,163.839
1339254573755,164.105
1339254633755,163.697
1339254693755,163.876
1339254753755,163.443
1339254813755,163.504
1339254873755,163.765
1339254933755,163.510
1339254993755,163.486
1339255053755,163.498
1339255113755,163.591
1339255173755,163.405
1339255233755,163.594
1339255293755,164.049
1339255353755,163.912
1339255413755,163.987
1339255473755,163.494
1339255533755,164.179
1339255593755,163.979
1339255653755,163.842
1339255713755,163.940
1339255773755,163.525
1339255833755,163.857
1339255893755,163.442
1339255953755,163.897
1339256013755,163.708
1339256073755,163.725
1339256133755,164.180
1339256193755,163.806
1339256253755,164.135
1339256313755,163.962
1339256373755,163.996
1339256433755,163.618
1339256493755,163.754
1339256553755,163.790
1339256613755,163.410
1339256673755,163.741
1339256733755,163.425
1339256793755,164.205
1339256853755,164.117
1339256913755,163.457
1339256973755,163.763
1339257033755,163.462
1339257093755,163.612
1339257153755,163.576
1339257213755,163.756
1339257273755,163.616
1339257333755,163.583
1339257393755,163.495
1339257453755,163.656
1339257513755,163.725
1339257573755,163.567
1339257633764,163.327
1339257693764,163.415
1339257753764,163.387
1339257813764,163.369
1339257873764,163.011
1339257933764,163.577
1339257993764,163.416
1339258053764,163.239
1339258113764,163.260
1339258173764,163.394
1339258233764,163.201
1339258293764,163.545
1339258353764,162.990
1339258413764,163.276
1339258473764,163.562
1339258533764,163.307
1339258593764,163.299
1339258653764,163.312
1339258713764,162.645
1339258773764,163.015
1339258833764,163.275
1339258893764,163.484
1339258953764,163.736
1339259013764,163.025
1339259073764,163.193
1339259133764,162.930
1339259193764,163.101
1339259253764,163.460
1339259313764,163.092
1339259373764,163.199
1339259433764,163.062
1339259493764,162.731
1339259553764,162.699
1339259613764,163.316
1339259673764,163.199
1339259733764,162.933
1339259793764,163.090
1339259853764,163.031
1339259913764,162.553
1339259973764,162.726
1339260033764,163.248
1339260093764,163.058
1339260153764,162.778
1339260213764,162.562
1339260273764,162.892
1339260333764,162.617
1339260393764,162.892
1339260453764,163.249
1339260513764,163.511
1339260573764,164.424
1339260633764,165.266
1339260693764,165.713
1339260753764,165.447
1339260813764,165.915
1339260873764,165.759
1339260933764,165.171
1339260993764,164.346
1339261053764,164.039
1339261113764,164.091
1339261173764,163.490
1339261233774,163.912
1339261293774,163.986
1339261353774,163.988
1339261413774,163.718
1339261473774,163.693
1339261533774,163.365
1339261593774,163.485
1339261653774,163.238
1339261713774,162.969
1339261773774,163.011
1339261833774,163.029
1339261893774,162.905
1339261953774,163.026
1339262013774,163.063
1339262073774,162.932
1339262133774,162.993
1339262193774,162.750
1339262253774,162.901
1339262313774,162.725
1339262373774,163.028
1339262433774,162.905
1339262493774,163.160
1339262553774,163.041
1339262613774,162.954
1339262673774,162.713
1339262733774,163.149
1339262793774,162.519
1339262853774,163.397
1339262913774,162.813
1339262973774,163.141
1339263033774,163.198
1339263093774,162.888
1339263153774,163.141
1339263213774,163.337
1339263273774,163.234
1339263333774,163.310
1339263393774,163.362
1339263453774,163.344
1339263513774,163.388
1339263573774,163.075
1339263633774,163.274
1339263693774,163.237
1339263753774,163.522
1339263813774,163.203
1339263873774,163.480
1339263933774,163.638
1339263993774,163.469
1339264053774,163.510
1339264113774,163.383
1339264173774,163.442
1339264233774,163.809
1339264293774,163.840
1339264353774,163.615
1339264413774,163.818
1339264473774,164.210
1339264533774,163.546
1339264593774,163.569
1339264653774,164.036
1339264713774,163.844
1339264773774,163.826
1339264833784,164.192
1339264893784,163.952
1339264953784,164.127
1339265013784,163.851
1339265073784,164.074
1339265133784,163.895
1339265193784,163.907
1339265253784,163.970
1339265313784,163.853
1339265373784,163.755
1339265433784,163.823
1339265493784,163.940
1339265553784,163.721
1339265613784,163.784
1339265673784,163.943
1339265733784,163.785
1339265793784,164.061
1339265853784,164.491
1339265913784,163.967
1339265973784,164.275
1339266033784,164.123
1339266093784,163.992
1339266153784,164.148
1339266213784,164.243
1339266273784,164.337
1339266333784,164.452
1339266393784,163.827
1339266453784,163.856
1339266513784,163.781
1339266573784,163.923
1339266633784,164.205
1339266693784,163.939
1339266753784,163.798
1339266813784,163.906
1339266873784,163.958
1339266933784,164.396
1339266993784,164.174
1339267053784,164.241
1339267113784,164.300
1339267173784,164.468
1339267233784,164.425
1339267293784,164.592
1339267353784,164.228
1339267413784,164.409
1339267473784,163.977
1339267533784,164.518
1339267593784,164.395
1339267653784,164.182
1339267713784,164.256
1339267773784,164.271
1339267833784,164.236
1339267893784,163.913
1339267953784,164.278
1339268013784,164.867
1339268073784,163.843
1339268133784,163.804
1339268193784,164.216
1339268253784,164.367
1339268313784,164.506
1339268373784,164.400
1339268433794,164.200
1339268493794,164.185
1339268553794,163.775
1339268613794,164.660
1339268673794,164.164
1339268733794,164.120
1339268793794,164.135
1339268853794,164.004
1339268913794,164.618
1339268973794,164.250
1339269033794,164.263
1339269093794,164.230
1339269153794,164.228
1339269213794,164.100
1339269273794,164.007
1339269333794,164.395
1339269393794,164.272
1339269453794,164.427
1339269513794,164.072
1339269573794,164.432
1339269633794,164.242
1339269693794,164.232
1339269753794,164.330
1339269813794,164.344
1339269873794,164.290
1339269933794,164.617
1339269993794,164.324
1339270053794,164.320
1339270113794,163.966
1339270173794,164.325
1339270233794,163.821
1339270293794,164.148
1339270353794,164.569
1339270413794,164.198
1339270473794,164.255
1339270533794,164.355
1339270593794,164.388
1339270653794,164.526
1339270713794,164.007
1339270773794,164.214
1339270833794,164.255
1339270893794,164.305
1339270953794,164.517
1339271013794,164.074
1339271073794,164.988
1339271133794,164.706
1339271193794,164.563
1339271253794,164.366
1339271313794,164.250
1339271373794,164.734
1339271433794,164.715
1339271493794,164.761
1339271553794,164.789
1339271613794,164.590
1339271673794,164.762
1339271733794,164.515
1339271793794,164.879
1339271853794,164.479
1339271913794,164.635
1339271973794,164.859
1339272033805,165.044
1339272093805,165.122
1339272153805,165.019
1339272213805,164.692
1339272273805,164.971
1339272333805,164.734
1339272393805,165.048
1339272453805,164.709
1339272513805,164.645
1339272573805,164.662
1339272633805,164.766
1339272693805,164.928
1339272753805,164.678
1339272813805,164.600
1339272873805,164.488
1339272933805,164.189
1339272993805,164.593
1339273053805,164.505
1339273113805,164.739
1339273173805,164.342
1339273233805,164.247
1339273293805,164.535
1339273353805,164.517
1339273413805,164.598
1339273473805,164.230
1339273533805,164.680
1339273593805,164.338
1339273653805,164.386
1339273713805,164.604
1339273773805,164.804
1339273833805,164.177
1339273893805,164.482
1339273953805,164.489
1339274013805,164.578
1339274073805,164.462
1339274133805,164.768
1339274193805,164.770
1339274253805,164.908
1339274313805,164.673
1339274373805,164.412
1339274433805,164.489
1339274493805,164.412
1339274553805,164.198
1339274613805,164.650
1339274673805,164.562
1339274733805,164.554
1339274793805,164.081
1339274853805,164.365
1339274913805,164.381
1339274973805,164.403
1339275033805,164.593
1339275093805,164.383
1339275153805,164.635
1339275213805,164.407
1339275273805,164.742
1339275333805,164.557
1339275393805,164.506
1339275453805,164.367
1339275513805,164.564
1339275573805,164.511
1339275633816,164.295
1339275693816,164.226
1339275753816,164.156
1339275813816,164.421
1339275873816,164.242
1339275933816,164.141
1339275993816,164.289
1339276053816,164.237
1339276113816,164.306
1339276173816,164.041
1339276233816,164.311
1339276293816,164.610
1339276353816,164.620
1339276413816,164.906
1339276473816,164.605
1339276533816,164.480
1339276593816,164.949
1339276653816,164.658
1339276713816,164.536
1339276773816,164.404
1339276833816,164.395
1339276893816,164.563
1339276953816,164.450
1339277013816,164.186
1339277073816,163.767
1339277133816,163.976
1339277193816,164.057
1339277253816,163.906
1339277313816,163.526
1339277373816,164.179
1339277433816,163.641
1339277493816,163.883
1339277553816,163.662
1339277613816,163.910
1339277673816,163.487
1339277733816,163.475
1339277793816,163.523
1339277853816,163.494
1339277913816,163.380
1339277973816,163.636
1339278033816,163.682
1339278093816,163.882
1339278153816,163.383
1339278213816,163.663
1339278273816,163.172
1339278333816,163.348
1339278393816,163.373
1339278453816,162.995
1339278513816,163.065
1339278573816,163.103
1339278633816,163.149
1339278693816,163.360
1339278753816,163.266
1339278813816,163.282
1339278873816,162.970
1339278933816,163.015
1339278993816,162.868
1339279053816,163.048
1339279113816,163.163
1339279173816,163.087
1339279233827,163.357
1339279293827,162.935
1339279353827,163.172
1339279413827,163.280
1339279473827,162.935
1339279533827,162.823
1339279593827,162.499
1339279653827,162.944
1339279713827,162.489
1339279773827,162.980
1339279833827,162.764
1339279893827,162.566
1339279953827,162.844
1339280013827,163.037
1339280073827,162.666
1339280133827,162.829
1339280193827,162.883
1339280253827,162.733
1339280313827,162.659
1339280373827,162.550
1339280433827,162.458
1339280493827,162.484
1339280553827,162.516
1339280613827,162.640
1339280673827,162.481
1339280733827,162.446
1339280793827,162.418
1339280853827,162.577
1339280913827,162.549
1339280973827,162.210
1339281033827,162.206
1339281093827,162.459
1339281153827,162.880
1339281213827,162.488
1339281273827,162.420
1339281333827,162.439
1339281393827,162.655
1339281453827,162.534
1339281513827,162.524
1339281573827,162.337
1339281633827,162.404
1339281693827,162.196
1339281753827,162.368
1339281813827,162.164
1339281873827,162.438
1339281933827,162.131
1339281993827,162.422
1339282053827,162.731
1339282113827,162.569
1339282173827,162.601
1339282233827,162.455
1339282293827,162.569
1339282353827,162.431
1339282413827,162.516
1339282473827,162.736
1339282533827,162.528
1339282593827,162.472
1339282653827,162.563
1339282713827,162.588
1339282773827,162.364
1339282833838,162.500
1339282893838,162.362
1339282953838,162.195
1339283013838,162.199
1339283073838,162.686
1339283133838,162.595
1339283193838,162.548
1339283253838,162.839
1339283313838,162.632
1339283373838,162.568
1339283433838,162.858
1339283493838,162.330
1339284033838,163.199
1339284093838,162.802
1339284153838,162.332
1339284213838,162.747
1339284273838,162.867
1339284333838,162.818
1339284393838,162.582
1339284453838,163.309
1339284513838,163.021
1339284573838,162.979
1339284633838,162.931
1339284693838,162.934
1339284753838,162.832
1339284813838,162.692
1339284873838,162.845
1339284933838,162.976
1339284993838,163.018
1339285053838,163.012
1339285113838,162.629
1339285173838,162.754
1339285233838,162.995
1339285293838,162.634
1339285353838,162.796
1339285413838,163.159
1339285473838,162.886
1339285533838,163.180
1339285593838,163.088
1339285653838,162.983
1339285713838,162.957
1339285773838,162.692
1339285833838,163.353
1339285893838,163.480
1339285953838,163.149
1339286013838,163.210
1339286073838,163.029
1339286133838,163.114
1339286193838,162.870
1339286253838,163.194
1339286313838,163.488
1339286373838,163.305