1339286433848,163.231
1339286493848,163.305
1339286553848,163.064
1339286613848,163.175
1339286673848,163.074
1339286733848,163.133
1339286793848,163.220
1339286853848,163.078
1339286913848,162.947
1339286973848,163.088
1339287033848,163.024
1339287093848,163.361
1339287153848,162.869
1339287213848,163.354
1339287273848,163.327
1339287333848,162.777
1339287393848,162.843
1339287453848,162.947
1339287513848,162.808
1339287573848,162.798
1339287633848,163.095
1339287693848,163.268
1339287753848,162.814
1339287813848,163.067
1339287873848,163.034
1339287933848,162.679
1339287993848,162.807
1339288053848,162.693
1339288113848,162.942
1339288173848,162.872
1339288233848,162.583
1339288293848,162.866
1339288353848,162.673
1339288413848,162.830
1339288473848,163.322
1339288533848,163.016
1339288593848,162.791
1339288653848,162.869
1339288713848,162.842
1339288773848,162.845
1339288833848,162.770
1339288893848,162.569
1339288953848,162.620
1339289013848,163.485
1339289073848,162.854
1339289133848,162.777
1339289193848,163.194
1339289253848,162.895
1339289313848,162.764
1339289373848,162.732
1339289433848,162.581
1339289493848,162.953
1339289553848,162.751
1339289613848,162.918
1339289673848,162.843
1339289733848,162.995
1339289793848,163.129
1339289853848,162.733
1339289913848,162.909
1339289973848,162.892
1339290033859,163.203
1339290093859,163.214
1339290153859,162.943
1339290213859,163.126
1339290273859,162.926
1339290333859,162.964
1339290393859,163.347
1339290453859,163.029
1339290513859,163.104
1339290573859,163.075
1339290633859,162.988
1339290693859,162.943
1339290753859,163.312
1339290813859,163.106
1339290873859,162.865
1339290933859,162.882
1339290993859,163.029
1339291053859,163.113
1339291113859,162.690
1339291173859,163.032
1339291233859,162.826
1339291293859,162.731
1339291353859,162.601
1339291413859,162.755
1339291473859,163.107
1339291533859,163.077
1339291593859,162.993
1339291653859,162.964
1339291713859,162.773
1339291773859,162.941
1339291833859,162.988
1339291893859,162.823
1339291953859,162.550
1339292013859,162.805
1339292073859,162.825
1339292133859,162.945
1339292193859,162.795
1339292253859,162.851
1339292313859,162.905
1339292373859,162.804
1339292433859,162.768
1339292493859,162.689
1339292553859,163.010
1339292613859,162.529
1339292673859,162.901
1339292733859,163.193
1339292793859,162.707
1339292853859,162.647
1339292913859,162.970
1339292973859,162.633
1339293033859,162.618
1339293093859,162.890
1339293153859,163.144
1339293213859,163.120
1339293273859,162.896
1339293333859,163.073
1339293393859,163.220
1339293453859,162.905
1339293513859,162.760
1339293573859,162.988
1339293633869,162.934
1339293693869,163.257
1339293753869,163.524
1339293813869,162.981
1339293873869,163.146
1339293933869,163.141
1339293993869,163.420
1339294053869,163.233
1339294113869,162.985
1339294173869,163.173
1339294233869,163.188
1339294293869,163.338
1339294353869,163.376
1339294413869,163.074
1339294473869,162.700
1339294533869,163.122
1339294593869,162.812
1339294653869,162.799
1339294713869,162.939
1339294773869,162.939
1339294833869,162.831
1339294893869,163.186
1339294953869,163.109
1339295013869,162.980
1339295073869,163.441
1339295133869,162.539
1339295193869,163.104
1339295253869,163.174
1339295313869,163.095
1339295373869,163.059
1339295433869,162.734
1339295493869,162.949
1339295553869,162.826
1339295613869,163.074
1339295673869,163.028
1339295733869,163.097
1339295793869,162.964
1339295853869,162.569
1339295913869,163.034
1339295973869,163.159
1339296033869,163.220
1339296093869,163.029
1339296153869,163.080
1339296213869,163.184
1339296273869,163.417
1339296333869,163.220
1339296393869,163.507
1339296453869,163.183
1339296513869,163.011
1339296573869,163.243
1339296633869,162.982
1339296693869,163.009
1339296753869,163.142
1339296813869,162.860
1339296873869,163.091
1339296933869,163.453
1339296993869,162.788
1339297053869,163.413
1339297113869,162.695
1339297173869,162.835
1339297233879,162.952
1339297293879,162.794
1339297353879,162.856
1339297413879,162.831
1339297473879,163.134
1339297533879,162.988
1339297593879,163.192
1339297653879,163.208
1339297713879,162.781
1339297773879,162.806
1339297833879,162.632
1339297893879,163.023
1339297953879,162.966
1339298013879,162.805
1339298073879,162.828
1339298133879,163.118
1339298193879,163.144
1339298253879,162.919
1339298313879,162.945
1339298373879,162.870
1339298433879,163.170
1339298493879,162.914
1339298553879,163.023
1339298613879,162.746
1339298673879,162.965
1339298733879,163.033
1339298793879,163.025
1339298853879,163.063
1339298913879,163.205
1339298973879,163.469
1339299033879,163.183
1339299093879,163.292
1339299153879,163.243
1339299213879,163.367
1339299273879,163.169
1339299333879,163.236
1339299393879,163.318
1339299453879,163.391
1339299513879,163.474
1339299573879,163.098
1339299633879,163.318
1339299693879,163.507
1339299753879,163.464
1339299813879,163.745
1339299873879,163.650
1339299933879,163.261
1339299993879,163.450
1339300053879,163.814
1339300113879,163.112
1339300173879,163.390
1339300233879,163.555
1339300293879,163.627
1339300353879,163.417
1339300413879,163.551
1339300473879,163.517
1339300533879,163.690
1339300593879,163.679
1339300653879,163.727
1339300713879,163.480
1339300773879,163.458
1339300833889,163.432
1339300893889,163.677
1339300953889,163.504
1339301013889,163.588
1339301073889,163.831
1339301133889,163.413
1339301193889,163.378
1339301253889,163.863
1339301313889,163.918
1339301373889,163.831
1339301433889,163.771
1339301493889,163.512
1339301553889,163.873
1339301613889,163.934
1339301673889,163.817
1339301733889,163.760
1339301793889,163.899
1339301853889,163.637
1339301913889,163.781
1339301973889,163.806
1339302033889,163.879
1339302093889,164.153
1339302153889,163.597
1339302213889,163.445
1339302273889,163.857
1339302333889,163.686
1339302393889,163.449
1339302453889,163.526
1339302513889,163.669
1339302573889,163.756
1339302633889,163.827
1339302693889,163.864
1339302753889,163.736
1339302813889,163.739
1339302873889,163.465
1339302933889,163.771
1339302993889,163.720
1339303053889,163.990
1339303113889,164.053
1339303173889,164.055
1339303233889,163.619
1339303293889,163.933
1339303353889,163.930
1339303413889,164.138
1339303473889,163.927
1339303533889,163.851
1339303593889,163.939
1339303653889,164.095
1339303713889,164.167
1339303773889,164.253
1339303833889,164.027
1339303893889,164.107
1339303953889,164.265
1339304013889,164.249
1339304073889,164.307
1339304133889,164.222
1339304193889,163.938
1339304253889,163.749
1339304313889,164.340
1339304373889,164.485
1339304433898,164.036
1339304493898,164.276
1339304553898,164.498
1339304613898,164.570
1339304673898,164.543
1339304733898,164.517
1339304793898,164.228
1339304853898,163.893
1339304913898,164.123
1339304973898,164.617
1339305033898,164.678
1339305093898,164.623
1339305153898,164.721
1339305213898,164.471
1339305273898,164.674
1339305333898,164.649
1339305393898,164.308
1339305453898,164.635
1339305513898,164.575
1339305573898,164.898
1339305633898,164.946
1339305693898,164.777
1339305753898,165.163
1339305813898,164.840
1339305873898,164.931
1339305933898,164.942
1339305993898,165.062
1339306053898,164.872
1339306113898,164.897
1339306173898,165.001
1339306233898,165.297
1339306293898,165.112
1339306353898,165.199
1339306413898,165.000
1339306473898,165.241
1339306533898,165.254
1339306593898,165.433
1339306653898,165.506
1339306713898,165.246
1339306773898,165.259
1339306833898,165.717
1339306893898,165.324
1339306953898,165.338
1339307013898,165.314
1339307073898,165.335
1339307133898,165.337
1339307193898,165.524
1339307253898,165.550
1339307313898,164.913
1339307373898,165.222
1339307433898,165.252
1339307493898,165.491
1339307553898,165.490
1339307613898,165.345
1339307673898,165.677
1339307733898,165.927
1339307793898,165.781
1339307853898,165.729
1339307913898,165.906
1339307973898,165.883
1339308033908,165.715
1339308093908,165.904
1339308153907,165.834
1339308213907,165.748
1339308273907,165.962
1339308333907,165.991
1339308393907,166.109
1339308453907,166.067
1339308513908,166.301
1339308573908,165.894
1339308633908,166.287
1339308693908,166.116
1339308753908,166.455
1339308813907,166.199
1339308873908,166.410
1339308933908,166.378
1339308993908,166.394
1339309053908,166.516
1339309113908,166.257
1339309173908,166.520
1339309233908,166.678
1339309293908,166.623
1339309353908,166.817
1339309413908,166.753
1339309473907,166.647
1339309533907,166.858
1339309593907,166.566
1339309653907,167.068
1339309713907,167.002
1339309773907,166.847
1339309833907,166.631
1339309893908,166.403
1339309953908,166.475
1339310013908,166.588
1339310073908,166.717
1339310133907,166.598
1339310193908,166.511
1339310253908,166.657
1339310313908,166.380
1339310373908,166.649
1339310433908,166.902
1339310493908,166.800
1339310553908,167.711
1339310613908,168.752
1339310673908,169.042
1339310733908,169.023
1339310793908,168.634
1339310853907,168.522
1339310913907,168.630
1339310973907,168.227
1339311033907,167.989
1339311093907,167.951
1339311153907,167.423
1339311213908,167.316
1339311273908,167.299
1339311333908,167.279
1339311393908,167.631
1339311453908,167.405
1339311513907,167.248
1339311573908,167.068
1339311633917,166.692
1339311693917,166.844
1339311753917,166.716
1339311813917,166.857
1339311873917,166.588
1339311933917,166.303
1339311993917,166.527
1339312053917,166.410
1339312113917,166.676
1339312173917,166.908
1339312233917,166.600
1339312293917,166.506
1339312353917,166.609
1339312413917,166.350
1339312473917,166.801
1339312533917,166.490
1339312593917,166.967
1339312653917,166.694
1339312713917,166.684
1339312773917,166.452
1339312833917,166.282
1339312893917,166.471
1339312953917,166.339
1339313013917,166.741
1339313073917,166.999
1339313133917,166.482
1339313193917,166.913
1339313253917,167.166
1339313313917,166.794
1339313373917,167.077
1339313433917,166.822
1339313493917,167.187
1339313553917,166.771
1339313613917,167.326
1339313673917,167.265
1339313733917,167.205
1339313793917,167.218
1339313853917,167.607
1339313913917,167.404
1339313973917,167.423
1339314033917,167.821
1339314093917,167.904
1339314153917,168.013
1339314213917,167.930
1339314273917,167.589
1339314333917,167.078
1339314393917,167.128
1339314453917,166.982
1339314513917,167.022
1339314573917,166.944
1339314633917,166.555
1339314693917,166.411
1339314753917,166.535
1339314813917,166.301
1339314873917,166.241
1339314933917,166.191
1339314993917,166.452
1339315053917,166.479
1339315113917,166.425
1339315173917,166.592
1339315233926,166.515
1339315293926,166.459
1339315353926,166.370
1339315413926,166.837
1339315473926,166.717
1339315533926,166.937
1339315593926,166.945
1339315653926,166.588
1339315713926,166.795
1339315773926,166.916
1339315833926,166.950
1339315893926,166.756
1339315953926,166.969
1339316013926,166.691
1339316073926,166.717
1339316133926,166.882
1339316193926,166.844
1339316253926,166.512
1339316313926,166.399
1339316373926,166.609
1339316433926,166.283
1339316493926,166.571
1339316553926,166.364
1339316613926,166.474
1339316673926,166.681
1339316733926,166.563
1339316793926,166.756
1339316853926,166.671
1339316913926,166.748
1339316973926,166.885
1339317033926,167.025
1339317093926,166.882
1339317153926,167.053
1339317213926,167.087
1339317273926,167.259
1339317333926,167.160
1339317393926,166.893
1339317453926,166.945
1339317513926,166.589
1339317573926,166.727
1339317633926,167.247
1339317693926,167.008
1339317753926,166.900
1339317813926,167.049
1339317873926,166.864
1339317933926,167.024
1339317993926,167.032
1339318053926,166.853
1339318113926,166.863
1339318173926,166.568
1339318233926,166.856
1339318293926,167.098
1339318353926,167.007
1339318413926,167.005
1339318473926,167.060
1339318533926,166.905
1339318593926,167.161
1339318653926,167.325
1339318713926,167.020
1339318773926,167.031
1339318833935,167.097
1339318893935,167.393
1339318953935,167.558
1339319013935,167.346
1339319073935,167.324
1339319133935,167.341
1339319193935,167.500
1339319253935,167.684
1339319313935,167.505
1339319373935,167.292
1339319433935,167.927
1339319493935,167.509
1339319553935,167.474
1339319613935,167.374
1339319673935,167.508
1339319733935,167.495
1339319793935,167.341
1339319853935,167.639
1339319913935,167.705
1339319973935,167.543
1339320033935,167.579
1339320093935,167.617
1339320153935,167.739
1339320213935,167.750
1339320273935,167.780
1339320333935,167.702
1339320393935,167.743
1339320453935,167.722
1339320513935,167.947
1339320573935,167.896
1339320633935,167.891
1339320693935,167.964
1339320753935,168.349
1339320813935,168.180
1339320873935,168.498
1339320933935,168.103
1339320993935,168.155
1339321053935,168.412
1339321113935,168.298
1339321173935,168.076
1339321233935,168.170
1339321293935,168.238
1339321353935,168.568
1339321413935,168.368
1339321473935,169.686
1339321533935,167.868
1339321593935,168.085
1339321653935,167.978
1339321713935,168.196
1339321773935,168.042
1339321833935,168.283
1339321893935,168.311
1339321953935,168.385
1339322013935,168.361
1339322073935,168.454
1339322133935,168.122
1339322193935,168.214
1339322253935,167.998
1339322313935,168.408
1339322373935,168.470
1339322433944,168.548
1339322493944,168.058
1339322553944,168.521
1339322613944,168.482
1339322673944,168.429
1339322733944,168.449
1339322793944,168.552
1339322853944,168.553
1339322913944,168.269
1339322973944,168.463
1339323033944,168.501
1339323093944,168.249
1339323153944,167.989
1339323213944,168.123
1339323273944,168.480
1339323333944,168.568
1339323393944,168.605
1339323453944,168.248
1339323513944,168.763
1339323573944,168.464
1339323633944,168.698
1339323693944,168.298
1339323753944,168.526
1339323813944,168.419
1339323873944,168.035
1339323933944,168.256
1339323993944,168.356
1339324053944,168.152
1339324113944,168.301
1339324173944,168.294
1339324233944,168.221
1339324293944,168.460
1339324353944,168.085
1339324413944,168.027
1339324473944,168.244
1339324533944,168.065
1339324593944,168.113
1339324653944,168.138
1339324713944,168.028
1339324773944,167.971
1339324833944,167.862
1339324893944,167.573
1339324953944,167.818
1339325013944,168.055
1339325073944,167.572
1339325133944,167.681
1339325193944,168.050
1339325253944,167.550
1339325313944,167.615
1339325373944,167.738
1339325433944,167.886
1339325493944,167.944
1339325553944,167.597
1339325613944,167.579
1339325673944,167.710
1339325733944,167.815
1339325793944,167.862
1339325853944,167.679
1339325913944,167.770
1339325973944,167.728
1339326033954,167.823
1339326093954,167.202
1339326153953,167.385
1339326213953,167.420
1339326273953,167.829
1339326333953,167.486
1339326393953,167.623
1339326453953,167.504
1339326513953,167.634
1339326573953,167.461
1339326633953,167.489
1339326693953,167.376
1339326753953,167.673
1339326813953,167.406
1339326873953,167.359
1339326933953,167.160
1339326993953,167.468
1339327053953,167.604
1339327113953,167.124
1339327173953,167.668
1339327233954,167.414
1339327293954,167.133
1339327353954,167.008
1339327413954,167.336
1339327473953,167.113
1339327533953,167.053
1339327593953,166.871
1339327653953,166.747
1339327713953,166.890
1339327773953,166.852
1339327833953,167.250
1339327893953,167.135
1339327953953,166.951
1339328013953,166.691
1339328073953,166.885
1339328133953,166.875
1339328193953,167.222
1339328253953,167.103
1339328313953,166.705
1339328373953,166.923
1339328433953,166.889
1339328493953,166.648
1339328553954,167.124
1339328613954,166.827
1339328673954,167.259
1339328733954,167.127
1339328793954,167.221
1339328853953,167.135
1339328913953,166.764
1339328973953,167.172
1339329033953,167.224
1339329093953,166.667
1339329153953,167.056
1339329213953,166.817
1339329273953,166.737
1339329333953,167.048
1339329393953,167.180
1339329453953,166.864
1339329513953,166.921
1339329573953,167.253
1339329633963,166.888
1339329693963,167.062
1339329753963,167.020
1339329813963,167.265
1339329873963,167.172
1339329933963,166.972
1339329993963,166.825
1339330053963,166.708
1339330113963,166.788
1339330173963,167.033
1339330233963,167.254
1339330293963,167.162
1339330353963,166.669
1339330413963,166.758
1339330473963,166.901
1339330533963,166.868
1339330593963,166.765
1339330653963,166.306
1339330713963,166.677
1339330773963,166.458
1339330833963,166.773
1339330893963,166.656
1339330953963,166.352
1339331013963,166.182
1339331073963,166.635
1339331133963,166.233
1339331193963,166.503
1339331253963,166.574
1339331313963,166.615
1339331373963,166.508
1339331433963,166.255
1339331493963,166.605
1339331553963,166.288
1339331613963,166.713
1339331673963,166.405
1339331733963,166.271
1339331793963,166.356
1339331853963,166.792
1339331913963,166.467
1339331973963,166.647
1339332033963,166.155
1339332093963,166.597
1339332153963,166.276
1339332213963,166.449
1339332273963,166.206
1339332333963,166.914
1339332393963,166.570
1339332453963,166.743
1339332513963,166.361
1339332573963,166.622
1339332633963,166.648
1339332693963,166.382
1339332753963,166.379
1339332813963,166.457
1339332873963,166.573
1339332933963,166.418
1339332993963,166.220
1339333053963,166.380
1339333113963,166.267
1339333173963,166.180
1339333233972,166.257
1339333293972,166.193
1339333353972,166.284
1339333413972,166.508
1339333473972,165.948
1339333533972,165.941
1339333593972,166.277
1339333653972,166.107
1339333713972,166.156
1339333773972,166.218
1339333833972,166.092
1339333893972,166.273
1339333953972,165.743
1339334013972,166.157
1339334073972,166.327
1339334133972,166.175
1339334193972,166.210
1339334253972,166.443
1339334313972,165.903
1339334373972,166.230
1339334433972,166.082
1339334493972,166.051
1339334553972,166.262
1339334613972,166.188
1339335753972,165.580
1339335813972,166.010
1339335873972,165.834
1339335933972,166.053
1339335993972,165.916
1339336053972,166.415
1339336113972,166.312
1339336173972,166.288
1339336233972,166.102
1339336293972,165.923
1339336353972,166.158
1339336413972,165.863
1339336473972,166.240
1339336533972,166.202
1339336593972,166.249
1339336653972,165.951
1339336713972,165.898
1339336773972,166.123
1339336833981,166.038
1339336893981,165.830
1339336953981,166.097
1339337013981,165.812
1339337073981,166.218
1339337133981,166.163
1339337193981,166.011
1339337253981,166.008
1339337313981,165.904
1339337373981,166.037
1339337433981,166.315
1339337493981,166.094
1339337553981,166.119
1339337613981,166.197
1339337673981,166.124
1339337733981,166.425
1339337793981,166.161
1339337853981,165.868
1339337913981,166.039
1339337973981,166.291
1339338033981,166.410
1339338093981,166.160
1339338153981,166.614
1339338213981,166.359
1339338273981,166.262
1339338333981,166.240
1339338393981,166.390
1339338453981,166.088
1339338513981,166.758
1339338573981,166.085
1339338633981,166.384
1339338693981,166.279
1339338753981,166.343
1339338813981,166.346
1339338873981,166.475
1339338933981,166.415
1339338993981,166.622
1339339053981,166.340
1339339113981,166.537
1339339173981,166.286
1339339233981,166.528
1339339293981,166.498
1339339353981,166.286
1339339413981,166.249
1339339473981,166.236
1339339533981,166.329
1339339593981,166.318
1339339653981,166.229
1339339713981,166.758
1339339773981,166.265
1339339833981,165.921
1339339893981,166.468
1339339953981,166.370
1339340013981,166.381
1339340073981,166.275
1339340133981,165.984
1339340193981,166.051
1339340253981,166.130
1339340313981,166.309
1339340373981,166.041
1339340433990,166.044
1339340493990,166.304
1339340553990,166.186
1339340613990,166.211
1339340673990,166.094
1339340733990,165.992
1339340793990,165.892
1339340853990,166.061
1339340913990,166.173
1339340973990,166.076
1339341033990,166.165
1339341093990,166.537
1339341153990,166.387
1339341213990,166.212
1339341273990,166.046
1339341333990,166.128
1339341393990,166.222
1339341453990,166.271
1339341513990,166.142
1339341573990,166.222
1339341633990,166.088
1339341693990,166.048
1339341753990,165.958
1339341813990,165.950
1339341873990,166.052
1339341933990,166.042
1339341993990,166.493
1339342053990,165.919
1339342113990,165.775
1339342173990,166.080
1339342233990,165.916
1339342293990,165.792
1339342353990,166.137
1339342413990,165.944
1339342473990,166.167
1339342533990,166.091
1339342593990,166.173
1339342653990,165.842
1339342713990,166.007
1339342773990,165.717
1339342833990,165.802
1339342893990,165.751
1339342953990,165.476
1339343013990,165.958
1339343073990,166.085
1339343133990,165.996
1339343193990,166.153
1339343253990,166.026
1339343313990,165.804
1339343373990,166.065
1339343433990,165.827
1339343493990,166.015
1339343553990,166.040
1339343613990,165.803
1339343673990,165.904
1339343733990,165.978
1339343793990,165.903
1339343853990,165.860
1339343913990,166.311
1339343973990,166.412
1339344034000,165.834
1339344094000,166.076
1339344154000,165.899
1339344214000,165.828
1339344274000,165.937
1339344334000,166.076
1339344394000,166.128
1339344454000,166.145
1339344514000,166.249
1339344574000,166.036
1339344634000,166.032
1339344694000,166.048
1339344754000,166.058
1339344814000,166.663
1339344874000,166.498
1339344934000,166.520
1339344994000,166.287
1339345054000,166.730
1339345114000,166.194
1339345174000,166.371
1339345234000,166.181
1339345294000,166.416
1339345354000,166.622
1339345414000,166.206
1339345474000,166.634
1339345534000,166.580
1339345594000,166.428
1339345654000,166.519
1339345714000,166.218
1339345774000,166.214
1339345834000,166.482
1339345894000,166.383
1339345954000,166.682
1339346014000,166.408
1339346074000,166.383
1339346134000,166.464
1339346194000,166.499
1339346254000,166.122
1339346314000,166.598
1339346374000,166.104
1339346434000,166.545
1339346494000,165.967
1339346554000,166.372
1339346614000,165.926
1339346674000,165.816
1339346734000,166.636
1339346794000,166.362
1339346854000,166.062
1339346914000,166.544
1339346974000,166.629
1339347034000,166.474
1339347094000,166.589
1339347154000,166.635
1339347214000,166.582
1339347274000,166.267
1339347334000,166.204
1339347394000,166.574
1339347454000,166.102
1339347514000,166.561
1339347574000,166.377
1339347634010,166.178
1339347694010,166.534
1339347754010,166.184
1339347814010,166.475
1339347874010,166.381
1339347934010,166.064
1339347994010,166.385
1339348054010,166.412
1339348114010,166.530
1339348174010,166.845
1339348234010,166.686
1339348294010,166.684
1339348354010,166.600
1339348414010,166.965
1339348474010,166.946
1339348534010,166.887
1339348594010,167.257
1339348654010,166.946
1339348714010,166.939
1339348774010,167.122
1339348834010,167.484
1339348894010,166.784
1339348954010,167.158
1339349014010,167.193
1339349074010,167.472
1339349134010,166.899
1339349194010,167.375
1339349254010,167.116
1339349314010,167.257
1339349374010,167.507
1339349434010,167.423
1339349494010,167.345
1339349554010,167.285
1339349614010,167.288
1339349674010,167.381
1339349734010,167.384
1339349794010,167.290
1339349854010,167.763
1339349914010,167.854
1339349974010,167.566
1339350034010,167.741
1339350094010,167.871
1339350154010,167.732
1339350214010,167.449
1339350274010,167.788
1339350334010,167.810
1339350394010,167.644
1339350454010,167.690
1339350514010,167.640
1339350574010,167.649
1339350634010,167.715
1339350694010,167.390
1339350754010,167.681
1339350814010,167.530
1339350874010,167.613
1339350934010,167.851
1339350994010,167.554
1339351054010,167.361
1339351114010,167.424
1339351174010,167.499
1339351234020,168.574
1339351294020,167.453
1339351354020,167.183
1339351414020,167.626
1339351474020,167.173
1339351534020,167.419
1339351594020,167.184
1339351654020,167.495
1339351714020,167.608
1339351774020,167.332
1339351834020,167.317
1339351894020,167.113
1339351954020,167.525
1339352014020,167.527
1339352074020,167.784
1339352134020,167.484
1339352194020,167.410
1339352254020,167.452
1339352314020,167.475
1339352374020,167.048
1339352434020,167.137
1339352494020,167.654
1339352554020,167.438
1339352614020,167.484
1339352674020,167.319
1339352734020,167.449
1339352794020,167.306
1339352854020,167.246
1339352914020,167.104
1339352974020,167.373
1339353034020,167.142
1339353094020,167.528
1339353154020,167.130
1339353214020,167.227
1339353274020,167.457
1339353334020,167.226
1339353394020,167.538
1339353454020,166.712
1339353514020,167.007
1339353574020,167.208
1339353634020,167.090
1339353694020,167.143
1339353754020,167.233
1339353814020,167.426
1339353874020,167.398
1339353934020,167.049
1339353994020,167.138
1339354054020,167.144
1339354114020,167.678
1339354174020,167.682
1339354234020,167.325
1339354294020,166.974
1339354354020,167.495
1339354414020,167.248
1339354474020,167.696
1339354534020,167.203
1339354594020,167.549
1339354654020,167.609
1339354714020,167.649
1339354774020,167.627
1339354834030,167.325
1339354894030,167.406
1339354954030,167.534
1339355014030,167.920
1339355074030,167.599
1339355134030,167.834
1339355194030,167.345
1339355254030,167.706
1339355314030,167.287
1339355374030,167.403
1339355434030,167.206
1339355494030,167.265
1339355554030,167.295
1339355614030,167.621
1339355674030,167.635
1339355734030,167.172
1339355794030,167.363
1339355854030,167.268
1339355914030,167.687
1339355974030,167.399
1339356034030,167.715
1339356094030,167.213
1339356154030,167.438
1339356214030,167.452
1339356274030,167.529
1339356334030,167.244
1339356394030,167.316
1339356454030,167.371
1339356514030,167.524
1339356574030,167.572
1339356634030,167.174
1339356694030,167.668
1339356754030,167.249
1339356814030,167.340
1339356874030,167.510
1339356934030,167.197
1339356994030,167.080
1339357054030,167.374
1339357114030,167.139
1339357174030,167.116
1339357234030,167.216
1339357294030,167.598
1339357354030,167.150
1339357414030,167.291
1339357474030,167.518
1339357534030,166.991
1339357594030,167.177
1339357654030,167.038
1339357714030,167.487
1339357774030,167.386
1339357834030,167.566
1339357894030,167.507
1339357954030,167.352
1339358014030,167.067
1339358074030,167.693
1339358134030,167.525
1339358194030,167.347
1339358254030,167.038
1339358314030,167.177
1339358374030,167.305
1339358434041,167.046
1339358494041,167.316
1339358554041,166.964
1339358614041,167.218
1339358674041,167.305
1339358734041,166.670
1339358794041,167.091
1339358854041,167.130
1339358914041,167.095
1339358974041,167.412
1339359034041,167.250
1339359094041,167.149
1339359154041,167.049
1339359214041,167.344
1339359274041,167.316
1339359334041,167.288
1339359394041,167.281
1339359454041,167.409
1339359514041,167.227
1339359574041,167.294
1339359634041,167.626
1339359694041,167.438
1339359754041,167.475
1339359814041,167.808
1339359874041,167.531
1339359934041,167.771
1339359994041,167.730
1339360054041,167.218
1339360114041,167.546
1339360174041,167.616
1339360234041,167.429
1339360294041,167.658
1339360354041,167.608
1339360414041,167.297
1339360474041,167.989
1339360534041,167.825
1339360594041,167.470
1339360654041,167.488
1339360714041,167.827
1339360774041,167.619
1339360834041,167.292
1339360894041,167.598
1339360954041,167.698
1339361014041,167.808
1339361074041,167.726
1339361134041,167.414
1339361194041,167.760
1339361254041,167.637
1339361314041,167.654
1339361374041,167.384
1339361434041,167.641
1339361494041,167.410
1339361554041,167.668
1339361614041,167.274
1339361674041,167.517
1339361734041,167.685
1339361794041,167.501
1339361854041,167.808
1339361914041,167.392
1339361974041,167.327
1339362034052,167.683
1339362094052,167.279
1339362154052,167.615
1339362214052,167.758
1339362274052,168.068
1339362334052,167.781
1339362394052,167.821
1339362454052,167.758
1339362514052,167.715
1339362574052,168.052
1339362634052,168.220
1339362694052,167.930
1339362754052,168.002
1339362814052,167.669
1339362874052,167.775
1339362934052,168.044
1339362994052,167.520
1339363054052,167.435
1339363114052,167.444
1339363174052,167.731
1339363234052,167.779
1339363294052,167.007
1339363354052,167.255
1339363414052,167.594
1339363474052,167.380
1339363534052,167.097
1339363594052,167.336
1339363654052,167.367
1339363714052,166.964
1339363774052,167.289
1339363834052,167.531
1339363894052,167.171
1339363954052,167.095
1339364014052,166.901
1339364074052,167.160
1339364134052,167.152
1339364194052,166.943
1339364254052,167.314
1339364314052,167.244
1339364374052,166.701
1339364434052,167.252
1339364494052,166.953
1339364554052,166.896
1339364614052,166.872
1339364674052,166.997
1339364734052,166.925
1339364794052,166.650
1339364854052,166.854
1339364914052,166.848
1339364974052,166.878
1339365034052,167.180
1339365094052,167.103
1339365154052,167.124
1339365214052,166.920
1339365274052,166.895
1339365334052,166.744
1339365394052,167.027
1339365454052,167.215
1339365514052,166.975
1339365574052,166.951
1339365634063,166.738
1339365694063,166.914
1339365754063,167.133
1339365814063,166.834
1339365874063,167.240
1339365934063,166.803
1339365994063,167.000
1339366054063,166.797
1339366114063,166.898
1339366174063,166.618
1339366234063,166.720
1339366294063,166.955
1339366354063,167.304
1339366414063,167.011
1339366474063,167.041
1339366534063,167.192
1339366594063,166.840
1339366654063,167.031
1339366714063,166.883
1339366774063,167.142
1339366834063,166.426
1339366894063,166.459
1339366954063,166.881
1339367014063,166.832
1339367074063,166.780
1339367134063,167.157
1339367194063,166.825
1339367254063,167.001
1339367314063,166.352
1339367374063,166.339
1339367434063,166.477
1339367494063,167.003
1339367554063,166.825
1339367614063,166.825
1339367674063,166.977
1339367734063,166.780
1339367794063,166.690
1339367854063,166.634
1339367914063,166.630
1339367974063,166.576
1339368034063,166.844
1339368094063,166.667
1339368154063,166.430
1339368214063,166.759
1339368274063,167.007
1339368334063,166.651
1339368394063,166.714
1339368454063,166.861
1339368514063,166.528
1339368574063,166.593
1339368634063,166.846
1339368694063,166.644
1339368754063,166.639
1339368814063,166.514
1339368874063,166.863
1339368934063,166.762
1339368994063,166.455
1339369054063,166.459
1339369114063,166.529
1339369174063,166.502
1339369234074,166.432
1339369294074,166.335
1339369354074,166.237
1339369414074,166.451
1339369474074,166.723
1339369534074,166.304
1339369594074,166.619
1339369654074,166.625
1339369714074,166.216
1339369774074,166.577
1339369834074,166.646
1339369894074,166.628
1339369954074,166.284
1339370014074,166.571
1339370074074,166.585
1339370134074,166.666
1339370194074,166.704
1339370254074,166.565
1339370314074,166.749
1339370374074,166.609
1339370434074,166.688
1339370494074,166.739
1339370554074,166.659
1339370614074,166.417
1339370674074,167.265
1339370734074,167.176
1339370794074,166.518
1339370854074,166.612
1339370914074,166.754
1339370974074,166.891
1339371034074,166.335
1339371094074,166.770
1339371154074,166.620
1339371214074,166.486
1339371274074,166.478
1339371334074,166.513
1339371394074,166.503
1339371454074,166.199
1339371514074,166.232
1339371574074,166.524
1339371634074,166.566
1339371694074,166.393
1339371754074,166.180
1339371814074,166.593
1339371874074,166.444
1339371934074,166.226
1339371994074,166.345
1339372054074,166.568
1339372114074,166.532
1339372174074,166.553
1339372234074,166.418
1339372294074,166.115
1339372354074,166.597
1339372414074,166.513
1339372474074,166.539
1339372534074,166.706
1339372594074,166.596
1339372654074,166.151
1339372714074,166.169
1339372774074,166.575