1339459234319,167.458
1339459294319,167.700
1339459354319,167.643
1339459414319,167.337
1339459474319,167.340
1339459534319,167.542
1339459594319,167.266
1339459654319,167.551
1339459714319,167.347
1339459774319,167.062
1339459834319,167.582
1339459894319,167.551
1339459954319,167.302
1339460014319,167.661
1339460074319,167.519
1339460134319,167.093
1339460194319,167.156
1339460254319,167.188
1339460314319,167.173
1339460374319,167.327
1339460434319,167.355
1339460494319,167.013
1339460554319,167.283
1339460614319,166.959
1339460674319,167.012
1339460734319,167.279
1339460794319,166.845
1339460854319,167.198
1339460914319,167.060
1339460974319,167.082
1339461034319,166.859
1339461094319,166.875
1339461154319,166.932
1339461214319,166.872
1339461274319,166.968
1339461334319,166.750
1339461394319,166.760
1339461454319,166.650
1339461514319,166.387
1339461574319,166.948
1339461634319,167.090
1339461694319,166.620
1339461754319,166.874
1339461814319,166.726
1339461874319,166.873
1339461934319,166.490
1339461994319,166.474
1339462054319,166.694
1339462114319,166.631
1339462174319,166.143
1339462234319,166.560
1339462294319,166.530
1339462354319,166.188
1339462414319,166.610
1339462474319,166.359
1339462534319,166.305
1339462594319,166.526
1339462654319,166.286
1339462714319,166.282
1339462774319,166.608
1339462834330,166.334
1339462894330,166.615
1339462954330,166.369
1339463014330,166.466
1339463074330,166.306
1339463134330,166.695
1339463194330,166.520
1339463254330,166.502
1339463314330,166.524
1339463374330,166.307
1339463434330,166.438
1339463494330,166.275
1339463554330,166.490
1339463614330,166.449
1339463674330,166.253
1339463734330,166.369
1339463794330,166.201
1339463854330,166.041
1339463914330,166.158
1339463974330,166.491
1339464034330,166.356
1339464094330,166.226
1339464154330,166.318
1339464214330,166.361
1339464274330,166.457
1339464334330,166.320
1339464394330,166.777
1339464454330,166.180
1339464514330,166.330
1339464574330,166.505
1339464634330,166.536
1339464694330,166.241
1339464754330,166.310
1339464814330,166.365
1339464874330,166.302
1339464934330,166.438
1339464994330,166.765
1339465054330,166.233
1339465114330,166.767
1339465174330,166.454
1339465234330,166.692
1339465294330,166.097
1339465354330,166.277
1339465414330,166.387
1339465474330,166.443
1339465534330,166.182
1339465594330,166.416
1339465654330,166.426
1339465714330,166.292
1339465774330,166.273
1339465834330,166.273
1339465894330,166.389
1339465954330,166.245
1339466014330,166.309
1339466074330,166.597
1339466134330,166.215
1339466194330,166.495
1339466254330,166.408
1339466314330,166.610
1339466374330,166.424
1339466434340,166.592
1339466494340,166.493
1339466554340,166.440
1339466614340,166.789
1339466674340,166.377
1339466734340,166.571
1339466794340,166.617
1339466854340,166.836
1339466914340,166.418
1339466974340,166.464
1339467034340,166.973
1339467094340,166.657
1339467154340,166.443
1339467214340,167.054
1339467274340,166.688
1339467334340,166.694
1339467394340,166.578
1339467454340,166.669
1339467514340,166.861
1339467574340,166.705
1339467634340,166.484
1339467694340,166.689
1339467754340,166.717
1339467814340,166.379
1339467874340,166.397
1339467934340,166.404
1339467994340,166.618
1339468054340,166.679
1339468114340,166.844
1339468174340,166.493
1339468234340,166.681
1339468294340,166.599
1339468354340,166.566
1339468414340,166.872
1339468474340,166.710
1339468534340,166.400
1339468594340,166.700
1339468654340,166.671
1339468714340,166.649
1339468774340,166.539
1339468834340,166.397
1339468894340,166.811
1339468954340,166.643
1339469014340,166.623
1339469074340,166.954
1339469134340,167.160
1339469194340,166.803
1339469254340,166.896
1339469314340,166.782
1339469374340,166.981
1339469434340,167.049
1339469494340,167.140
1339469554340,166.915
1339469614340,166.847
1339469674340,166.648
1339469734340,166.824
1339469794340,166.647
1339469854340,166.593
1339469914340,166.976
1339469974340,166.638
1339470034350,166.554
1339470094350,166.680
1339470154350,166.907
1339470214350,166.692
1339470274350,166.815
1339470334350,166.679
1339470394350,166.695
1339470454350,166.693
1339470514350,166.661
1339470574350,166.596
1339470634350,166.949
1339470694350,166.510
1339471234350,167.057
1339471294350,167.019
1339471354350,167.424
1339471414350,167.130
1339471474350,167.186
1339471534350,166.989
1339471594350,167.110
1339471654350,166.584
1339471714350,167.147
1339471774350,167.156
1339471834350,167.126
1339471894350,167.042
1339471954350,167.184
1339472014350,167.097
1339472074350,167.218
1339472134350,167.104
1339472194350,167.354
1339472254350,167.020
1339472314350,166.886
1339472374350,166.882
1339472434350,167.386
1339472494350,167.025
1339472554350,166.923
1339472614350,167.514
1339472674350,167.310
1339472734350,166.944
1339472794350,167.471
1339472854350,167.251
1339472914350,167.442
1339472974350,167.275
1339473034350,167.586
1339473094350,167.326
1339473154350,167.603
1339473214350,167.610
1339473274350,167.399
1339473334350,167.414
1339473394350,167.502
1339473454350,167.470
1339473514350,167.289
1339473574350,167.602
1339473634359,167.472
1339473694359,167.311
1339473754359,167.516
1339473814359,167.554
1339473874359,167.304
1339473934359,167.472
1339473994359,167.509
1339474054359,167.638
1339474114359,167.412
1339474174359,167.712
1339474234359,167.343
1339474294359,167.707
1339474354359,167.554
1339474414359,167.401
1339474474359,167.531
1339474534359,167.340
1339474594359,167.425
1339474654359,167.097
1339474714359,167.362
1339474774359,167.638
1339474834359,167.457
1339474894359,167.721
1339474954359,167.330
1339475014359,167.308
1339475074359,167.503
1339475134359,167.492
1339475194359,167.514
1339475254359,167.533
1339475314359,167.394
1339475374359,167.268
1339475434359,167.255
1339475494359,167.051
1339475554359,167.471
1339475614359,167.044
1339475674359,167.265
1339475734359,167.018
1339475794359,167.183
1339475854359,167.519
1339475914359,167.164
1339475974359,167.186
1339476034359,167.138
1339476094359,167.163
1339476154359,167.111
1339476214359,167.347
1339476274359,167.094
1339476334359,167.208
1339476394359,166.944
1339476454359,166.888
1339476514359,167.065
1339476574359,166.947
1339476634359,166.749
1339476694359,167.007
1339476754359,167.111
1339476814359,167.110
1339476874359,166.686
1339476934359,166.807
1339476994359,167.132
1339477054359,167.124
1339477114359,166.967
1339477174359,166.901
1339477234369,167.296
1339477294369,167.108
1339477354369,167.119
1339477414369,166.804
1339477474369,167.056
1339477534369,167.353
1339477594369,166.961
1339477654369,167.279
1339477714369,166.795
1339477774369,166.943
1339477834369,167.198
1339477894369,166.755
1339477954369,167.054
1339478014369,167.031
1339478074369,167.294
1339478134369,167.304
1339478194369,167.280
1339478254369,167.107
1339478314369,166.833
1339478374369,166.845
1339478434369,167.056
1339478494369,166.821
1339478554369,166.768
1339478614369,167.251
1339478674369,166.904
1339478734369,167.128
1339478794369,167.142
1339478854369,166.872
1339478914369,167.079
1339478974369,166.946
1339479034369,167.010
1339479094369,167.351
1339479154369,167.149
1339479214369,167.164
1339479274369,167.313
1339479334369,167.260
1339479394369,167.186
1339479454369,167.220
1339479514369,167.188
1339479574369,167.462
1339479634369,167.133
1339479694369,167.322
1339479754369,167.515
1339479814369,167.234
1339479874369,167.492
1339479934369,167.256
1339479994369,167.377
1339480054369,167.202
1339480114369,167.212
1339480174369,167.454
1339480234369,167.159
1339480294369,167.413
1339480354369,167.223
1339480414369,167.551
1339480474369,167.044
1339480534369,167.237
1339480594369,167.338
1339480654369,166.962
1339480714369,167.007
1339480774369,166.811
1339480834378,166.934
1339480894378,167.030
1339480954378,167.013
1339481014378,167.066
1339481074378,166.882
1339481134378,167.254
1339481194378,166.973
1339481254378,167.377
1339481314378,167.272
1339481374378,166.870
1339481434378,166.872
1339481494378,166.845
1339481554378,167.023
1339481614378,167.194
1339481674378,166.962
1339481734378,166.959
1339481794378,166.988
1339481854378,166.713
1339481914378,166.985
1339481974378,166.886
1339482034378,167.201
1339482094378,167.071
1339482154378,166.792
1339482214378,166.782
1339482274378,167.008
1339482334378,166.964
1339482394378,167.090
1339482454378,167.111
1339482514378,167.193
1339482574378,167.263
1339482634378,167.349
1339482694378,167.009
1339482754378,167.148
1339482814378,167.155
1339482874378,167.171
1339482934378,166.898
1339482994378,167.062
1339483054378,166.885
1339483114378,167.135
1339483174378,167.238
1339483234378,167.078
1339483294378,167.767
1339483354378,167.776
1339483414378,167.568
1339483474378,167.490
1339483534378,167.682
1339483594378,167.524
1339483654378,167.443
1339483714378,167.225
1339483774378,167.000
1339483834378,167.425
1339483894378,167.955
1339483954378,167.539
1339484014378,167.712
1339484074378,167.652
1339484134378,167.720
1339484194378,167.557
1339484254378,167.828
1339484314378,167.484
1339484374378,167.898
1339484434387,167.460
1339484494387,167.668
1339484554387,167.454
1339484614387,167.507
1339484674387,167.386
1339484734387,167.893
1339484794387,167.273
1339484854387,167.249
1339484914387,167.508
1339484974387,167.138
1339485034387,167.213
1339485094387,167.470
1339485154387,167.391
1339485214387,167.594
1339485274387,167.436
1339485334387,167.702
1339485394387,168.087
1339485454387,167.558
1339485514387,167.591
1339485574387,167.566
1339485634387,167.591
1339485694387,167.424
1339485754387,167.802
1339485814387,167.808
1339485874387,167.740
1339485934387,168.136
1339485994387,167.946
1339486054387,167.952
1339486114387,168.120
1339486174387,167.825
1339486234387,167.724
1339486294387,168.084
1339486354387,168.024
1339486414387,167.811
1339486474387,167.539
1339486534387,167.867
1339486594387,167.820
1339486654387,168.124
1339486714387,167.386
1339486774387,168.199
1339486834387,167.664
1339486894387,168.033
1339486954387,167.495
1339487014387,167.999
1339487074387,167.546
1339487134387,167.734
1339487194387,167.665
1339487254387,168.019
1339487314387,167.747
1339487374387,167.791
1339487434387,167.794
1339487494387,167.886
1339487554387,167.549
1339487614387,167.924
1339487674387,167.926
1339487734387,167.796
1339487794387,167.818
1339487854387,167.822
1339487914387,167.845
1339487974387,167.566
1339488034396,167.435
1339488094396,167.603
1339488154396,167.743
1339488214396,167.413
1339488274396,167.857
1339488334396,167.721
1339488394396,167.619
1339488454396,167.392
1339488514396,167.743
1339488574396,167.548
1339488634396,167.876
1339488694396,167.495
1339488754396,167.574
1339488814396,167.601
1339488874396,167.632
1339488934396,167.799
1339488994396,167.749
1339489054396,167.976
1339489114396,167.652
1339489174396,167.678
1339489234396,168.035
1339489294396,167.924
1339489354396,167.588
1339489414396,167.627
1339489474396,167.492
1339489534396,167.541
1339489594396,167.622
1339489654396,167.856
1339489714396,167.387
1339489774396,167.439
1339489834396,167.449
1339489894396,167.381
1339489954396,167.409
1339490014396,167.620
1339490074396,167.433
1339490134396,167.592
1339490194396,167.500
1339490254396,167.112
1339490314396,167.141
1339490374396,167.222
1339490434396,167.439
1339490494396,167.012
1339490554396,167.458
1339490614396,167.330
1339490674396,167.420
1339490734396,167.282
1339490794396,167.004
1339490854396,166.958
1339490914396,167.141
1339490974396,166.786
1339491034396,167.067
1339491094396,167.056
1339491154396,167.229
1339491214396,167.239
1339491274396,166.879
1339491334396,166.902
1339491394396,167.089
1339491454396,167.134
1339491514396,167.003
1339491574396,166.730
1339491634406,166.942
1339491694406,166.954
1339491754406,167.560
1339491814406,167.316
1339491874406,166.907
1339491934406,166.802
1339491994406,166.964
1339492054406,166.924
1339492114406,167.102
1339492174406,167.174
1339492234406,167.256
1339492294406,167.265
1339492354406,167.044
1339492414406,167.035
1339492474406,167.186
1339492534406,166.959
1339492594406,166.966
1339492654406,167.021
1339492714406,167.045
1339492774406,166.894
1339492834406,166.758
1339492894406,166.774
1339492954406,166.510
1339493014406,166.603
1339493074406,167.072
1339493134406,166.761
1339493194406,166.730
1339493254406,166.286
1339493314406,166.933
1339493374406,166.460
1339493434406,167.071
1339493494406,166.565
1339493554406,166.766
1339493614406,166.799
1339493674406,166.722
1339493734406,166.730
1339493794406,166.592
1339493854406,166.724
1339493914406,166.587
1339493974406,166.194
1339494034406,166.762
1339494094406,166.573
1339494154406,166.627
1339494214406,166.174
1339494274406,166.594
1339494334406,166.583
1339494394406,166.820
1339494454406,166.428
1339494514406,166.770
1339494574406,166.511
1339494634406,166.761
1339494694406,166.175
1339494754406,166.085
1339494814406,166.408
1339494874406,166.602
1339494934406,166.455
1339494994406,166.659
1339495054406,166.372
1339495114406,166.768
1339495174406,166.194
1339495234415,166.433
1339495294415,166.235
1339495354415,166.313
1339495414415,166.503
1339495474415,166.594
1339495534415,166.431
1339495594415,166.273
1339495654415,166.440
1339495714415,166.269
1339495774415,166.170
1339495834415,166.260
1339495894415,166.567
1339495954415,166.047
1339496014415,166.115
1339496074415,166.241
1339496134415,165.787
1339496194415,166.091
1339496254415,165.936
1339496314415,166.262
1339496374415,165.850
1339496434415,165.794
1339496494415,165.981
1339496554415,165.848
1339496614415,165.962
1339496674415,166.036
1339496734415,166.034
1339496794415,166.158
1339496854415,165.998
1339496914415,165.949
1339496974415,166.100
1339497034415,165.736
1339497094415,166.342
1339497154415,165.946
1339497214415,166.108
1339497274415,166.153
1339497334415,165.943
1339497394415,165.732
1339497454415,166.021
1339497514415,165.532
1339497574415,165.935
1339497634415,165.789
1339497694415,165.642
1339497754415,165.734
1339497814415,165.513
1339497874415,165.529
1339497934415,165.850
1339497994415,165.801
1339498054415,165.922
1339498114415,165.716
1339498174415,165.800
1339498234415,165.906
1339498294415,165.818
1339498354415,165.833
1339498414415,165.435
1339498474415,165.647
1339498534415,165.894
1339498594415,165.843
1339498654415,165.560
1339498714415,165.553
1339498774415,165.413
1339498834424,165.630
1339498894424,165.643
1339498954424,165.707
1339499014424,165.862
1339499074424,165.748
1339499134424,165.683
1339499194424,165.512
1339499254424,165.811
1339499314424,165.752
1339499374424,165.623
1339499434424,165.501
1339499494424,165.845
1339499554424,165.739
1339499614424,165.892
1339499674424,165.752
1339499734424,165.689
1339499794424,166.236
1339499854424,165.730
1339499914424,166.200
1339499974424,165.912
1339500034424,165.533
1339500094424,165.678
1339500154424,165.822
1339500214424,165.947
1339500274424,166.128
1339500334424,165.820
1339500394424,165.542
1339500454424,165.823
1339500514424,165.566
1339500574424,165.778
1339500634424,165.702
1339500694424,166.060
1339500754424,166.088
1339500814424,165.789
1339500874424,165.950
1339500934424,165.667
1339500994424,166.041
1339501054424,165.863
1339501114424,165.817
1339501174424,165.693
1339501234424,165.538
1339501294424,165.967
1339501354424,165.964
1339501414424,165.758
1339501474424,165.529
1339501534424,165.760
1339501594424,165.934
1339501654424,166.190
1339501714424,166.203
1339501774424,166.033
1339501834424,166.337
1339501894424,166.687
1339501954424,166.316
1339502014424,166.304
1339502074424,166.360
1339502134424,166.266
1339502194424,166.483
1339502254424,166.189
1339502314424,166.159
1339502374424,166.196
1339502434433,166.228
1339502494433,166.558
1339502554433,166.354
1339502614433,166.690
1339502674433,166.742
1339502734433,166.691
1339502794433,166.600
1339502854433,166.832
1339502914433,166.781
1339502974433,167.238
1339503034433,166.808
1339503094433,167.077
1339503154433,167.164
1339503214433,166.959
1339503274433,166.920
1339503334433,166.761
1339503394433,167.304
1339503454433,167.261
1339503514433,166.964
1339503574433,167.076
1339503634433,167.065
1339503694433,167.069
1339503754433,167.408
1339503814433,167.273
1339503874433,167.062
1339503934433,166.559
1339503994433,166.613
1339504054433,166.947
1339504114433,166.917
1339504174433,166.999
1339504234433,166.854
1339504294433,166.664
1339504354433,167.113
1339504414433,167.162
1339504474433,167.490
1339504534433,167.337
1339504594433,167.315
1339504654433,166.829
1339504714433,167.196
1339504774433,167.165
1339504834433,167.520
1339504894433,167.404
1339504954433,167.395
1339505014433,167.124
1339505074433,167.371
1339505134433,167.549
1339505194433,167.448
1339505254433,167.402
1339505314433,167.451
1339505374433,167.251
1339505434433,167.324
1339505494433,167.289
1339505554433,167.699
1339505614433,167.171
1339505674433,167.519
1339505734433,167.485
1339505794433,167.339
1339505854433,167.581
1339505914433,168.035
1339505974433,167.941
1339506034442,167.743
1339506094442,167.873
1339506154442,167.832
1339506214442,167.614
1339506274442,167.650
1339506334442,167.650
1339506394442,167.809
1339506454442,167.845
1339506514442,167.793
1339506574442,168.110
1339506634442,167.980
1339506694442,168.033
1339506754442,168.059
1339506814442,167.858
1339506874442,168.009
1339506934442,168.320
1339506994442,167.951
1339507054442,168.068
1339507114442,167.852
1339507174442,168.196
1339507234442,168.164
1339507294442,167.714
1339507354442,167.747
1339507414442,167.769
1339507474442,167.798
1339507534442,167.938
1339507594442,167.827
1339507654442,168.048
1339507714442,167.901
1339507774442,168.007
1339507834442,168.324
1339507894442,167.772
1339507954442,168.125
1339508014442,168.049
1339508074442,168.222
1339508134442,167.687
1339508194442,167.897
1339508254442,167.672
1339508314442,168.055
1339508374442,168.049
1339508434442,167.926
1339508494442,167.803
1339508554442,168.093
1339508614442,168.538
1339508674442,167.781
1339508734442,167.619
1339508794442,168.151
1339508854442,167.836
1339508914442,167.703
1339508974442,167.817
1339509034442,167.745
1339509094442,168.156
1339509154442,167.716
1339509214442,168.007
1339509274442,167.869
1339509334442,167.717
1339509394442,167.370
1339509454442,167.821
1339509514442,167.725
1339509574442,167.489
1339509634451,167.494
1339509694451,167.867
1339509754451,168.080
1339509814451,167.975
1339509874451,168.098
1339509934451,167.769
1339509994451,168.074
1339510054451,168.003
1339510114451,168.075
1339510174451,167.656
1339510234451,167.699
1339510294451,167.518
1339510354451,167.456
1339510414451,167.977
1339510474451,167.592
1339510534451,167.738
1339510594451,168.002
1339510654451,167.487
1339510714451,167.592
1339510774451,167.597
1339510834451,167.512
1339510894451,167.562
1339510954451,167.762
1339511014451,167.294
1339511074451,167.742
1339511134451,167.461
1339511194451,167.653
1339511254451,167.511
1339511314451,167.668
1339511374451,167.663
1339511434451,167.644
1339511494451,167.661
1339511554451,167.795
1339511614451,167.328
1339511674451,167.668
1339511734451,167.601
1339511794451,167.590
1339511854451,167.445
1339511914451,167.251
1339511974451,167.645
1339512034451,167.048
1339512094451,167.237
1339512154451,167.292
1339512214451,167.374
1339512274451,167.226
1339512334451,167.157
1339512394451,166.989
1339512454451,166.961
1339512514451,168.196
1339512574451,166.841
1339512634451,167.076
1339512694451,166.913
1339512754451,166.672
1339512814451,166.491
1339512874451,166.837
1339512934451,166.624
1339512994451,166.757
1339513054451,166.209
1339513114451,166.475
1339513174451,166.320
1339513234460,166.392
1339513294461,166.301
1339513354461,166.174
1339513414460,166.462
1339513474460,166.127
1339513534460,166.368
1339513594460,166.122
1339513654461,166.053
1339513714461,166.048
1339513774461,166.172
1339513834461,166.054
1339513894461,166.025
1339513954461,166.005
1339514014461,166.153
1339514074460,166.235
1339514134460,166.240
1339514194460,166.254
1339514254460,166.025
1339514314460,166.215
1339514374460,166.232
1339514434460,165.846
1339514494460,165.978
1339514554460,166.179
1339514614460,166.241
1339514674461,166.155
1339514734460,165.740
1339514794460,165.821
1339514854460,165.799
1339514914460,165.789
1339514974461,166.018
1339515034461,165.611
1339515094461,165.813
1339515154461,166.026
1339515214461,165.877
1339515274461,166.047
1339515334461,165.523
1339515394461,165.432
1339515454460,165.858
1339515514460,165.489
1339515574460,164.913
1339515634460,165.043
1339515694460,165.390
1339515754460,165.231
1339515814460,165.304
1339515874460,164.741
1339515934460,164.630
1339515994461,165.254
1339516054461,164.856
1339516114460,165.021
1339516174460,164.981
1339516234460,164.767
1339516294460,164.623
1339516354461,164.692
1339516414461,164.767
1339516474461,164.403
1339516534461,164.545
1339516594461,164.534
1339516654461,164.435
1339516714461,164.482
1339516774460,164.394
1339516834470,164.186
1339516894470,164.111
1339516954470,164.409
1339517014470,164.292
1339517074470,164.348
1339517134470,164.158
1339517194470,164.198
1339517254470,164.309
1339517314470,164.383
1339517374470,164.287
1339517434470,164.334
1339517494470,164.445
1339517554470,164.582
1339517614470,164.407
1339517674470,164.506
1339517734470,164.388
1339517794470,164.627
1339517854470,164.236
1339517914470,164.603
1339517974470,164.308
1339518034470,164.492
1339518094470,164.350
1339518154470,164.583
1339518214470,164.757
1339518274470,164.490
1339518334470,164.982
1339518394470,164.811
1339518454470,164.620
1339518514470,164.660
1339518574470,164.524
1339518634470,164.497
1339518694470,164.146
1339518754470,164.528
1339518814470,164.430
1339518874470,164.720
1339518934470,164.617
1339518994470,164.815
1339519054470,164.351
1339519114470,164.476
1339519174470,164.197
1339519234470,164.231
1339519294470,164.286
1339519354470,164.294
1339519414470,164.657
1339519474470,164.526
1339519534470,164.508
1339519594470,164.602
1339519654470,164.731
1339519714470,164.359
1339519774470,164.248
1339519834470,164.410
1339519894470,164.367
1339519954470,164.470
1339520014470,164.769
1339520074470,164.654
1339520134470,165.115
1339520194470,165.141
1339520254470,165.240
1339520314470,164.994
1339520374470,164.814
1339520434480,165.032
1339520494480,164.753
1339520554480,164.980
1339520614480,164.844
1339520674480,164.962
1339520734480,165.037
1339520794480,164.853
1339520854480,164.796
1339520914480,164.695
1339520974480,164.903
1339521034480,164.787
1339521094480,164.591
1339521154480,164.614
1339521214480,164.801
1339521274480,164.408
1339521334480,164.467
1339521394480,164.254
1339521454480,164.664
1339521514480,164.541
1339521574480,164.455
1339521634480,164.359
1339521694480,164.143
1339521754480,164.421
1339521814480,164.519
1339521874480,164.471
1339521934480,164.625
1339521994480,164.527
1339522054480,164.637
1339522114480,164.461
1339522174480,164.663
1339522234480,165.121
1339522294480,164.843
1339522354480,164.847
1339522414480,164.593
1339522474480,164.652
1339522534480,164.018
1339522594480,164.438
1339522654480,164.517
1339522714480,164.474
1339522774480,164.340
1339522834480,164.555
1339522894480,164.492
1339522954480,164.655
1339523014480,164.510
1339523074480,164.494
1339523134480,164.451
1339523194480,164.597
1339523254480,164.209
1339523314480,164.655
1339523374480,164.610
1339523434480,164.541
1339523494480,164.281
1339523554480,164.329
1339523614480,164.278
1339523674480,164.248
1339523734480,164.273
1339523794480,164.332
1339523854480,164.213
1339523914480,164.661
1339523974480,164.627
1339524034490,164.437
1339524094490,164.297
1339524154490,164.355
1339524214490,164.420
1339524274490,164.554
1339524334490,164.316
1339524394490,163.968
1339524454490,164.150
1339524514490,164.130
1339524574490,164.105
1339524634490,164.348
1339524694490,164.591
1339524754490,164.045
1339524814490,164.047
1339524874490,164.046
1339524934490,163.849
1339524994490,164.012
1339525054490,163.870
1339525114490,164.016
1339525174490,163.760
1339525234490,164.445
1339525294490,164.048
1339525354490,163.997
1339525414490,164.279
1339525474490,163.923
1339525534490,164.044
1339525594490,164.028
1339525654490,163.879
1339525714490,164.012
1339525774490,163.898
1339525834490,164.198
1339525894490,164.221
1339525954490,164.097
1339526014490,164.028
1339526074490,163.870
1339526134490,164.109
1339526194490,164.525
1339526254490,164.324
1339526314490,164.329
1339526374490,164.181
1339526434490,164.172
1339526494490,164.141
1339526554490,164.704
1339526614490,164.272
1339526674490,164.598
1339526734490,164.544
1339526794490,164.427
1339526854490,164.468
1339526914490,164.543
1339526974490,164.793
1339527034490,164.133
1339527094490,164.895
1339527154490,164.593
1339527214490,164.505
1339527274490,164.763
1339527334490,164.266
1339527394490,164.404
1339527454490,164.753
1339527514490,164.890
1339527574490,164.271
1339527634500,164.553
1339527694500,164.832
1339527754500,165.023
1339527814500,164.774
1339527874500,164.960
1339527934500,164.747
1339527994500,164.974
1339528054500,165.201
1339528114500,165.387
1339528174500,165.432
1339528234500,165.409
1339528294500,165.336
1339528354500,165.305
1339528414500,165.148
1339528474500,165.291
1339528534500,165.201
1339528594500,165.023
1339528654500,165.379
1339528714500,165.188
1339528774500,165.278
1339528834500,165.388
1339528894500,165.409
1339528954500,165.596
1339529014500,165.498
1339529074500,165.210
1339529134500,165.339
1339529194500,165.043
1339529254500,165.350
1339529314500,165.641
1339529374500,165.606
1339529434500,165.448
1339529494500,165.249
1339529554500,165.178
1339529614500,165.419
1339529674500,165.720
1339529734500,165.651
1339529794500,165.589
1339529854500,165.858
1339529914500,165.537
1339529974500,165.672
1339530034500,165.584
1339530094500,165.836
1339530154500,165.851
1339530214500,165.478
1339530274500,165.993
1339530334500,165.893
1339530394500,165.545
1339530454500,165.887
1339530514500,166.123
1339530574500,165.924
1339530634500,166.106
1339530694500,166.191
1339530754500,166.122
1339530814500,165.764
1339530874500,165.927
1339530934500,165.780
1339530994500,165.877
1339531054500,166.311
1339531114500,166.331
1339531174500,166.349
1339531234511,166.015
1339531294511,166.239
1339531354511,165.935
1339531414511,166.211
1339531474511,166.442
1339531534511,166.580
1339531594511,166.338
1339531654511,166.357
1339531714511,166.283
1339531774511,166.225
1339531834511,166.352
1339531894511,166.100
1339531954511,165.897
1339532014511,166.405
1339532074511,166.416
1339532134511,166.486
1339532194511,166.355
1339532254511,166.236
1339532314511,166.293
1339532374511,166.298
1339532434511,166.157
1339532494511,165.899
1339532554511,166.387
1339532614511,166.271
1339532674511,166.737
1339532734511,166.741
1339532794511,166.658
1339532854511,166.897
1339532914511,166.443
1339532974511,166.704
1339533034511,166.569
1339533094511,166.426
1339533154511,166.717
1339533214511,166.664
1339533274511,166.948
1339533334511,166.642
1339533394511,166.962
1339533454511,166.391
1339533514511,166.968
1339533574511,166.928
1339533634511,166.635
1339533694511,166.750
1339533754511,167.230
1339533814511,166.676
1339533874511,166.567
1339533934511,166.778
1339533994511,166.822
1339534054511,166.556
1339534114511,166.783
1339534174511,166.925
1339534234511,166.773
1339534294511,167.151
1339534354511,166.573
1339534414511,166.652
1339534474511,166.984
1339534534511,167.093
1339534594511,166.850
1339534654511,167.092
1339534714511,167.106
1339534774511,167.104
1339534834522,167.298
1339534894521,166.728
1339534954521,166.968
1339535014521,167.368
1339535074521,167.313
1339535134522,167.148
1339535194522,167.119
1339535254522,167.138
1339535314522,167.165
1339535374522,167.146
1339535434522,166.913
1339535494522,167.215
1339535554521,167.515
1339535614521,167.308
1339535674521,167.588
1339535734521,167.295
1339535794521,167.170
1339535854521,167.204
1339535914521,167.192
1339535974521,167.350
1339536034521,167.685
1339536094521,167.564
1339536154522,167.585
1339536214521,167.366
1339536274521,167.449
1339536334521,167.583
1339536394521,167.646
1339536454521,167.514
1339536514522,167.465
1339536574522,167.823
1339536634522,167.351
1339536694522,167.400
1339536754522,167.854
1339536814522,167.461
1339536874522,167.771
1339536934521,167.523
1339536994521,167.649
1339537054521,167.732
1339537114521,167.743
1339537174521,167.863
1339537234521,167.820
1339537294521,167.957
1339537354521,167.806
1339537414521,168.159
1339537474522,168.088
1339537534522,168.263
1339537594521,167.964
1339537654521,168.187
1339537714521,167.960
1339537774521,168.130
1339537834522,168.096
1339537894522,168.963
1339537954522,167.895
1339538014522,168.371
1339538074522,167.874
1339538134522,167.972
1339538194522,167.993
1339538254521,167.773
1339538314521,168.012
1339538374521,168.180
1339538434532,167.860
1339538494532,167.884
1339538554532,168.005
1339538614532,167.897
1339538674532,167.842
1339538734532,168.204
1339538794532,168.406
1339538854532,168.036
1339538914532,168.153
1339538974532,168.264
1339539034532,168.408
1339539094532,168.392
1339539154532,168.271
1339539214532,168.455
1339539274532,168.300
1339539334532,168.460
1339539394532,168.478
1339539454532,168.154
1339539514532,168.330
1339539574532,168.170
1339539634532,168.073
1339539694532,168.503
1339539754532,168.617
1339539814532,168.479
1339539874532,168.094
1339539934532,168.545
1339539994532,168.417
1339540054532,168.754
1339540114532,168.403
1339540174532,168.415
1339540234532,168.280
1339540294532,168.183
1339540354532,168.236
1339540414532,168.044
1339540474532,168.651
1339540534532,168.620
1339540594532,168.557
1339540654532,168.456
1339540714532,168.117
1339540774532,168.548
1339540834532,168.179
1339540894532,168.156
1339540954532,168.846
1339541014532,168.689
1339541074532,168.267
1339541134532,168.047
1339541194532,168.464
1339541254532,168.423
1339541314532,168.388
1339541374532,168.456
1339541434532,168.334
1339541494532,168.185
1339541554532,168.287
1339541614532,168.385
1339541674532,168.204
1339541734532,168.471
1339541794532,168.387
1339541854532,168.381
1339541914532,168.456
1339541974532,168.401
1339542034543,168.639
1339542094543,168.443
1339542154543,168.491
1339542214543,168.416
1339542274543,168.523
1339542334543,168.615
1339542394543,168.622
1339542454543,168.605
1339542514543,168.638
1339542574543,168.489
1339542634543,169.002
1339542694543,168.717
1339542754543,168.676
1339542814543,168.795
1339542874543,168.897
1339542934543,169.098
1339542994543,169.082
1339543054543,169.025
1339543114543,169.291
1339543174543,169.007
1339543234543,169.101
1339543294543,169.125
1339543354543,169.291
1339543414543,169.175
1339543474543,169.385
1339543534543,169.463
1339543594543,169.394
1339543654543,169.369
1339543714543,169.140
1339543774543,169.021
1339543834543,169.273
1339543894543,168.926
1339543954543,168.928
1339544014543,169.163
1339544074543,169.122
1339544134543,168.906
1339544194543,169.107
1339544254543,168.755
1339544314543,168.987
1339544374543,168.751
1339544434543,168.780
1339544494543,168.838
1339544554543,168.435
1339544614543,168.674
1339544674543,168.870
1339544734543,168.350
1339544794543,168.669
1339544854543,168.245
1339544914543,168.775
1339544974543,168.421
1339545034543,168.336
1339545094543,168.311
1339545154543,168.143
1339545214543,168.367
1339545274543,168.521
1339545334543,168.192
1339545394543,168.177
1339545454543,168.178
1339545514543,168.257
1339545574543,167.910