1339545634554,168.219
1339545694554,168.428
1339545754554,168.049
1339545814554,168.012
1339545874554,167.825
1339545934554,168.237
1339545994554,167.931
1339546054554,167.915
1339546114554,168.247
1339546174554,167.901
1339546234554,167.906
1339546294554,167.677
1339546354554,167.820
1339546414554,167.630
1339546474554,167.965
1339546534554,167.945
1339546594554,167.927
1339546654554,167.662
1339546714554,167.659
1339546774554,167.509
1339546834554,167.502
1339546894554,167.687
1339546954554,167.570
1339547014554,167.626
1339547074554,167.789
1339547134554,167.509
1339547194554,167.562
1339547254554,167.073
1339547314554,167.621
1339547374554,167.627
1339547434554,167.549
1339547494554,167.527
1339547554554,167.991
1339547614554,167.646
1339547674554,168.092
1339547734554,168.380
1339547794554,167.883
1339547854554,167.812
1339547914554,168.046
1339547974554,167.552
1339548034554,168.029
1339548094554,168.201
1339548154554,167.887
1339548214554,167.781
1339548274554,167.816
1339548334554,167.740
1339548394554,167.500
1339548454554,167.519
1339548514554,167.458
1339548574554,167.943
1339548634554,167.520
1339548694554,167.351
1339548754554,167.583
1339548814554,167.423
1339548874554,167.629
1339548934554,167.712
1339548994554,167.476
1339549054554,167.364
1339549114554,167.627
1339549174554,167.646
1339549234564,167.141
1339549294564,167.572
1339549354564,167.749
1339549414564,167.410
1339549474564,167.194
1339549534564,167.286
1339549594564,167.384
1339549654564,167.303
1339549714564,167.596
1339549774564,167.596
1339549834564,167.453
1339549894564,167.068
1339549954564,167.364
1339550014564,167.327
1339550074564,167.411
1339550134564,167.374
1339550194564,167.220
1339550254564,167.374
1339550314564,167.713
1339550374564,167.316
1339550434564,167.519
1339550494564,166.954
1339550554564,167.050
1339550614564,167.305
1339550674564,167.308
1339550734564,167.236
1339550794564,166.830
1339550854564,166.923
1339550914564,167.239
1339550974564,167.230
1339551034564,166.636
1339551094564,167.026
1339551154564,166.608
1339551214564,166.890
1339551274564,166.873
1339551334564,166.431
1339551394564,166.667
1339551454564,166.709
1339551514564,166.683
1339551574564,166.629
1339551634564,166.626
1339551694564,166.475
1339551754564,166.265
1339551814564,166.422
1339551874564,166.212
1339551934564,166.183
1339551994564,166.641
1339552054564,166.101
1339552114564,166.506
1339552174564,165.936
1339552234564,166.172
1339552294564,165.935
1339552354564,165.982
1339552414564,166.137
1339552474564,165.824
1339552534564,166.258
1339552594564,165.784
1339552654564,165.889
1339552714564,165.607
1339552774564,165.958
1339552834574,165.783
1339552894574,165.550
1339552954574,165.703
1339553014574,165.692
1339553074574,165.569
1339553134574,165.681
1339553194574,165.847
1339553254574,165.478
1339553314574,165.647
1339553374574,165.696
1339553434574,165.777
1339553494574,165.418
1339553554574,165.661
1339553614574,165.868
1339553674574,165.750
1339553734574,165.905
1339553794574,165.615
1339553854574,165.466
1339553914574,165.960
1339553974574,165.598
1339554034574,165.762
1339554094574,165.154
1339554154574,165.447
1339554214574,165.102
1339554274574,165.459
1339554334574,165.210
1339554394574,165.614
1339554454574,165.405
1339554514574,165.287
1339554574574,165.326
1339554634574,165.435
1339554694574,164.989
1339554754574,165.030
1339554814574,165.071
1339554874574,165.316
1339554934574,165.177
1339554994574,165.307
1339555054574,165.295
1339555114574,164.911
1339555174574,165.110
1339555234574,165.031
1339555294574,164.905
1339555354574,165.043
1339555414574,165.158
1339555474574,164.949
1339555534574,165.110
1339555594574,165.055
1339555654574,165.052
1339555714574,164.727
1339555774574,164.777
1339555834574,164.754
1339555894574,164.886
1339555954574,164.726
1339556014574,164.603
1339556074574,164.795
1339556134574,164.562
1339556194574,164.620
1339556254574,164.278
1339556314574,164.723
1339556374574,164.889
1339556434584,164.487
1339556494584,164.613
1339556554584,164.692
1339556614584,164.897
1339556674584,164.863
1339556734584,165.018
1339556794584,164.940
1339556854584,165.020
1339556914584,164.878
1339556974584,164.718
1339557034584,165.110
1339557094584,164.421
1339557154584,164.863
1339557214584,164.939
1339557274584,164.931
1339557334584,164.790
1339557394584,165.076
1339557454584,164.844
1339557514584,165.258
1339557574584,165.414
1339557634584,165.447
1339557694584,165.448
1339557754584,165.173
1339557814584,165.386
1339557874584,165.112
1339557934584,165.287
1339557994584,165.104
1339558054584,165.131
1339558114584,165.029
1339558174584,165.047
1339558234584,165.194
1339558294584,165.077
1339558354584,165.296
1339558414584,165.273
1339558474584,165.486
1339558534584,165.440
1339558594584,165.106
1339558654584,165.266
1339558714584,165.342
1339558774584,165.264
1339558834584,164.959
1339558894584,165.343
1339558954584,165.157
1339559014584,165.337
1339559074584,165.345
1339559134584,165.473
1339559194584,165.393
1339559254584,165.143
1339559314584,165.533
1339559374584,165.556
1339559434584,165.062
1339559494584,165.939
1339559554584,165.456
1339559614584,165.669
1339559674584,165.349
1339559734584,165.590
1339559794584,165.123
1339559854584,165.677
1339559914584,165.635
1339559974584,165.378
1339560034594,165.852
1339560094594,165.635
1339560154594,165.880
1339560214594,165.783
1339560274594,165.557
1339560334594,165.883
1339560394594,166.394
1339560454594,166.062
1339560514594,166.077
1339560574594,166.509
1339560634594,165.991
1339560694594,166.473
1339560754594,166.201
1339560814594,166.086
1339560874594,166.553
1339560934594,166.282
1339560994594,166.123
1339561054594,166.021
1339561114594,166.179
1339561174594,165.969
1339561234594,166.126
1339561294594,166.227
1339561354594,166.080
1339561414594,166.416
1339561474594,166.235
1339561534594,166.088
1339561594594,166.269
1339561654594,166.015
1339561714594,166.119
1339561774594,166.241
1339561834594,166.184
1339561894594,166.119
1339561954594,166.110
1339562014594,166.302
1339562074594,165.796
1339562134594,166.245
1339562194594,166.541
1339562254594,165.896
1339562314594,166.254
1339562374594,166.058
1339562434594,166.135
1339562494594,166.196
1339562554594,165.772
1339562614594,166.463
1339562674594,166.368
1339562734594,165.918
1339562794594,166.139
1339562854594,165.911
1339562914594,166.374
1339562974594,166.186
1339563034594,166.433
1339563094594,166.260
1339563154594,166.241
1339563214594,166.084
1339563274594,166.228
1339563334594,165.679
1339563394594,166.154
1339563454594,166.008
1339563514594,166.013
1339563574594,165.999
1339563634603,165.936
1339563694603,165.972
1339563754603,166.211
1339563814603,166.104
1339563874603,165.873
1339563934603,166.314
1339563994603,166.076
1339564054603,165.856
1339564114603,165.990
1339564174603,165.957
1339564234603,166.338
1339564294603,165.795
1339564834603,166.123
1339564894603,165.944
1339564954603,166.233
1339565014603,165.933
1339565074603,165.789
1339565134603,165.835
1339565194603,165.910
1339565254603,165.770
1339565314603,166.042
1339565374603,165.836
1339565434603,165.858
1339565494603,166.096
1339565554603,166.293
1339565614603,165.966
1339565674603,165.990
1339565734603,166.016
1339565794603,166.357
1339565854603,166.068
1339565914603,165.717
1339565974603,166.164
1339566034603,166.169
1339566094603,166.132
1339566154603,165.985
1339566214603,166.088
1339566274603,165.943
1339566334603,166.038
1339566394603,165.937
1339566454603,166.177
1339566514603,165.827
1339566574603,166.069
1339566634603,165.918
1339566694603,166.289
1339566754603,165.869
1339566814603,165.895
1339566874603,165.813
1339566934603,165.546
1339566994603,165.637
1339567054603,165.530
1339567114603,165.514
1339567174603,165.379
1339567234613,165.754
1339567294613,165.587
1339567354613,165.518
1339567414613,165.537
1339567474613,165.363
1339567534613,165.791
1339567594613,165.584
1339567654613,165.446
1339567714613,165.547
1339567774613,165.567
1339567834613,165.444
1339567894613,165.693
1339567954613,165.772
1339568014613,165.431
1339568074613,165.688
1339568134613,165.568
1339568194613,165.427
1339568254613,164.999
1339568314613,165.321
1339568374613,165.556
1339568434613,165.411
1339568494613,165.264
1339568554613,165.384
1339568614613,165.740
1339568674613,165.617
1339568734613,165.356
1339568794613,165.550
1339568854613,165.595
1339568914613,165.635
1339568974613,165.645
1339569034613,165.452
1339569094613,165.470
1339569154613,165.572
1339569214613,165.834
1339569274613,165.522
1339569334613,165.875
1339569394613,165.992
1339569454613,165.619
1339569514613,165.827
1339569574613,166.228
1339569634613,165.927
1339569694613,165.796
1339569754613,165.551
1339569814613,165.515
1339569874613,165.787
1339569934613,165.260
1339569994613,166.012
1339570054613,165.735
1339570114613,165.704
1339570174613,165.687
1339570234613,165.798
1339570294613,165.985
1339570354613,165.576
1339570414613,165.471
1339570474613,165.833
1339570534613,166.069
1339570594613,165.592
1339570654613,165.660
1339570714613,165.928
1339570774613,165.646
1339570834622,165.572
1339570894622,165.416
1339570954622,165.644
1339571014622,165.855
1339571074622,165.613
1339571134622,165.938
1339571194622,166.025
1339571254622,165.987
1339571314622,165.958
1339571374622,165.643
1339571434622,165.801
1339571494622,165.413
1339571554622,165.580
1339571614622,165.740
1339571674622,165.399
1339571734622,165.690
1339571794622,165.409
1339571854622,165.307
1339571914622,165.231
1339571974622,165.234
1339572034622,165.341
1339572094622,165.370
1339572154622,165.373
1339572214622,165.010
1339572274622,165.101
1339572334622,165.071
1339572394622,164.943
1339572454622,165.671
1339572514622,165.362
1339572574622,165.067
1339572634622,164.974
1339572694622,164.940
1339572754622,165.107
1339572814622,164.842
1339572874622,165.328
1339572934622,164.438
1339572994622,164.791
1339573054622,165.017
1339573114622,164.832
1339573174622,164.402
1339573234622,164.995
1339573294622,165.018
1339573354622,164.729
1339573414622,164.427
1339573474622,165.036
1339573534622,164.827
1339573594622,164.476
1339573654622,164.543
1339573714622,164.861
1339573774622,164.624
1339573834622,164.360
1339573894622,164.437
1339573954622,164.257
1339574014622,164.805
1339574074622,164.845
1339574134622,164.357
1339574194622,164.544
1339574254622,164.727
1339574314622,164.521
1339574374622,164.522
1339574434631,164.637
1339574494631,164.534
1339574554631,164.629
1339574614631,164.560
1339574674631,164.663
1339574734631,164.343
1339574794631,164.356
1339574854631,164.396
1339574914631,164.106
1339574974631,163.935
1339575034631,163.832
1339575094631,164.281
1339575154631,164.229
1339575214631,164.388
1339575274631,164.249
1339575334631,164.104
1339575394631,164.397
1339575454631,164.038
1339575514631,164.079
1339575574631,164.440
1339575634631,164.220
1339575694631,163.781
1339575754631,163.726
1339575814631,164.004
1339575874631,164.268
1339575934631,164.184
1339575994631,164.041
1339576054631,163.771
1339576114631,164.063
1339576174631,164.143
1339576234631,164.031
1339576294631,163.817
1339576354631,164.056
1339576414631,163.925
1339576474631,164.108
1339576534631,163.780
1339576594631,164.040
1339576654631,163.919
1339576714631,163.731
1339576774631,163.759
1339576834631,164.033
1339576894631,163.984
1339576954631,163.837
1339577014631,163.936
1339577074631,163.998
1339577134631,163.992
1339577194631,164.002
1339577254631,163.755
1339577314631,164.109
1339577374631,163.885
1339577434631,164.013
1339577494631,164.351
1339577554631,164.335
1339577614631,163.926
1339577674631,163.950
1339577734631,164.005
1339577794631,164.064
1339577854631,164.162
1339577914631,163.822
1339577974631,163.770
1339578034640,163.899
1339578094640,163.873
1339578154640,164.300
1339578214640,163.846
1339578274640,163.955
1339578334640,163.876
1339578394640,164.015
1339578454640,164.492
1339578514640,164.227
1339578574640,164.237
1339578634640,164.122
1339578694640,164.029
1339578754640,164.046
1339578814640,164.500
1339578874640,164.500
1339578934640,164.400
1339578994640,164.728
1339579054640,164.497
1339579114640,164.229
1339579174640,164.597
1339579234640,164.423
1339579294640,164.342
1339579354640,164.561
1339579414640,164.862
1339579474640,164.828
1339579534640,164.459
1339579594640,164.836
1339579654640,164.741
1339579714640,164.614
1339579774640,164.721
1339579834640,164.979
1339579894640,164.515
1339579954640,164.606
1339580014640,165.131
1339580074640,165.179
1339580134640,164.816
1339580194640,164.943
1339580254640,164.892
1339580314640,165.350
1339580374640,165.116
1339580434640,165.010
1339580494640,164.854
1339580554640,164.996
1339580614640,165.114
1339580674640,164.983
1339580734640,164.967
1339580794640,165.299
1339580854640,165.557
1339580914640,165.457
1339580974640,165.132
1339581034640,165.505
1339581094640,165.357
1339581154640,165.369
1339581214640,165.302
1339581274640,165.443
1339581334640,165.315
1339581394640,165.259
1339581454640,165.021
1339581514640,164.907
1339581574640,165.590
1339581634649,165.253
1339581694649,165.197
1339581754649,165.080
1339581814649,165.419
1339581874649,165.268
1339581934649,165.254
1339581994649,165.376
1339582054649,165.454
1339582114649,165.498
1339582174649,165.489
1339582234649,165.190
1339582294649,165.342
1339582354649,165.431
1339582414649,165.371
1339582474649,165.276
1339582534649,165.146
1339582594649,164.960
1339582654649,165.189
1339582714649,164.862
1339582774649,164.941
1339582834649,165.216
1339582894649,165.525
1339582954649,165.319
1339583014649,165.239
1339583074649,165.311
1339583134649,165.500
1339583194649,165.286
1339583254649,165.401
1339583314649,165.509
1339583374649,165.471
1339583434649,165.265
1339583494649,165.292
1339583554649,165.429
1339583614649,165.118
1339583674649,165.319
1339583734649,165.278
1339583794649,165.123
1339583854649,165.122
1339583914649,165.073
1339583974649,165.198
1339584034649,165.344
1339584094649,164.993
1339584154649,165.133
1339584214649,165.081
1339584274649,165.052
1339584334649,165.178
1339584394649,165.002
1339584454649,165.079
1339584514649,165.274
1339584574649,165.223
1339584634649,165.192
1339584694649,165.043
1339584754649,165.096
1339584814649,165.018
1339584874649,165.149
1339584934649,165.065
1339584994649,165.000
1339585054649,165.167
1339585114649,165.057
1339585174649,165.139
1339585234658,165.016
1339585294658,164.955
1339585354658,165.230
1339585414658,165.155
1339585474658,164.900
1339585534658,165.135
1339585594658,164.976
1339585654658,164.836
1339585714658,165.252
1339585774658,165.179
1339585834658,165.203
1339585894658,165.024
1339585954658,165.192
1339586014659,165.365
1339586074658,164.900
1339586134658,165.303
1339586194658,164.992
1339586254658,165.005
1339586314658,165.080
1339586374658,165.116
1339586434658,164.793
1339586494658,165.169
1339586554658,165.272
1339586614658,165.027
1339586674658,165.670
1339586734658,165.497
1339586794658,165.132
1339586854658,165.443
1339586914658,165.362
1339586974658,165.810
1339587034658,165.711
1339587094658,165.742
1339587154658,165.624
1339587214658,165.731
1339587274658,165.741
1339587334658,165.386
1339587394659,166.102
1339587454658,165.560
1339587514658,165.766
1339587574658,165.683
1339587634658,165.746
1339587694658,165.426
1339587754658,165.664
1339587814658,165.728
1339587874658,165.985
1339587934658,165.710
1339587994658,165.669
1339588054658,165.834
1339588114658,165.938
1339588174658,165.924
1339588234658,165.917
1339588294658,165.764
1339588354658,165.959
1339588414658,166.106
1339588474658,165.906
1339588534658,165.861
1339588594658,166.001
1339588654658,166.203
1339588714659,166.041
1339588774658,166.299
1339588834668,166.182
1339588894668,166.186
1339588954668,165.822
1339589014668,166.058
1339589074668,166.239
1339589134668,166.025
1339589194668,166.140
1339589254668,165.966
1339589314668,166.466
1339589374668,166.049
1339589434668,166.041
1339589494668,166.303
1339589554668,166.099
1339589614668,166.552
1339589674668,166.404
1339589734668,166.819
1339589794668,166.225
1339589854668,166.749
1339589914668,166.232
1339589974668,166.449
1339590034668,166.646
1339590094668,166.543
1339590154668,166.439
1339590214668,166.378
1339590274668,166.286
1339590334668,166.688
1339590394668,166.330
1339590454668,166.378
1339590514668,166.611
1339590574668,166.877
1339590634668,166.982
1339590694668,166.390
1339590754668,166.918
1339590814668,166.524
1339590874668,166.579
1339590934668,166.625
1339590994668,166.991
1339591054668,167.077
1339591114668,167.022
1339591174668,166.442
1339591234668,166.789
1339591294668,166.887
1339591354668,167.095
1339591414668,166.882
1339591474668,166.924
1339591534668,167.118
1339591594668,167.045
1339591654668,166.948
1339591714668,166.980
1339591774668,166.915
1339591834668,166.977
1339591894668,167.162
1339591954668,167.104
1339592014668,167.359
1339592074668,167.382
1339592134668,167.187
1339592194668,167.411
1339592254668,167.674
1339592314668,167.566
1339592374668,167.708
1339592434677,167.361
1339592494677,167.436
1339592554677,167.846
1339592614677,167.724
1339592674677,167.649
1339592734677,167.742
1339592794677,167.431
1339592854677,167.644
1339592914677,167.533
1339592974677,167.231
1339593034677,167.803
1339593094677,167.813
1339593154677,167.409
1339593214677,167.681
1339593274677,167.585
1339593334677,167.586
1339593394677,167.989
1339593454677,167.921
1339593514677,167.762
1339593574677,167.851
1339593634677,167.811
1339593694677,167.796
1339593754677,168.036
1339593814677,168.219
1339593874677,168.011
1339593934677,167.857
1339593994677,167.858
1339594054677,167.899
1339594114677,168.001
1339594174677,167.757
1339594234677,168.090
1339594294677,168.208
1339594354677,167.773
1339594414677,167.926
1339594474677,167.627
1339594534677,167.696
1339594594677,168.284
1339594654677,168.256
1339594714677,167.977
1339594774677,167.733
1339594834677,167.944
1339594894677,168.495
1339594954677,168.788
1339595014677,169.119
1339595074677,169.277
1339595134677,169.488
1339595194677,169.510
1339595254677,169.435
1339595314677,169.642
1339595374677,169.334
1339595434677,169.393
1339595494677,169.011
1339595554677,168.924
1339595614677,168.636
1339595674677,168.787
1339595734677,168.748
1339595794677,168.437
1339595854677,168.708
1339595914677,168.765
1339595974677,168.990
1339596034686,169.143
1339596094686,169.062
1339596154686,168.631
1339596214686,168.555
1339596274686,168.799
1339596334686,168.233
1339596394686,167.850
1339596454686,168.126
1339596514686,167.827
1339596574686,167.924
1339596634686,167.516
1339596694686,167.233
1339596754686,167.211
1339596814686,167.039
1339596874686,166.562
1339596934686,166.630
1339596994686,166.392
1339597054686,166.421
1339597114686,165.924
1339597174686,165.932
1339597234686,165.792
1339597294686,165.462
1339597354686,165.571
1339597414686,165.332
1339597474686,165.441
1339597534686,164.999
1339597594686,164.739
1339597654686,164.578
1339597714686,164.554
1339597774686,164.380
1339597834686,164.461
1339597894686,164.366
1339597954686,164.129
1339598014686,164.016
1339598074686,164.155
1339598134686,164.015
1339598194686,163.905
1339598254686,163.877
1339598314686,163.686
1339598374686,163.730
1339598434686,163.967
1339598494686,164.019
1339598554686,163.754
1339598614686,163.937
1339598674686,163.726
1339598734686,163.865
1339598794686,163.877
1339598854686,163.595
1339598914686,163.632
1339598974686,163.348
1339599034686,163.248
1339599094686,163.068
1339599154686,163.435
1339599214686,163.048
1339599274686,163.475
1339599334686,163.078
1339599394686,163.647
1339599454686,163.271
1339599514686,163.371
1339599574686,163.394
1339599634695,163.384
1339599694695,163.291
1339599754695,163.543
1339599814695,163.431
1339599874695,163.370
1339599934695,163.280
1339599994695,163.579
1339600054695,163.429
1339600114695,163.037
1339600174695,163.472
1339600234695,163.314
1339600294695,162.997
1339600354695,163.167
1339600414695,163.108
1339600474695,163.373
1339600534695,163.221
1339600594695,162.988
1339600654695,163.070
1339600714695,162.849
1339600774695,163.068
1339600834695,163.428
1339600894695,163.342
1339600954695,163.066
1339601014695,162.707
1339601074695,162.954
1339601134695,163.296
1339601194695,163.233
1339601254695,163.334
1339601314695,163.031
1339601374695,163.171
1339601434695,162.965
1339601494695,163.396
1339601554695,163.431
1339601614695,163.433
1339601674695,162.984
1339601734695,163.018
1339601794695,162.870
1339601854695,163.091
1339601914695,163.028
1339601974695,163.120
1339602034695,162.567
1339602094695,162.523
1339602154695,162.886
1339602214695,162.696
1339602274695,162.905
1339602334695,162.785
1339602394695,162.897
1339602454695,162.591
1339602514695,162.942
1339602574695,162.741
1339602634695,162.869
1339602694695,162.395
1339602754695,162.544
1339602814695,162.840
1339602874695,162.665
1339602934695,162.383
1339602994695,163.222
1339603054695,163.130
1339603114695,162.889
1339603174695,162.700
1339603234705,162.431
1339603294705,162.861
1339603354705,162.604
1339603414705,162.574
1339603474705,162.306
1339603534705,162.548
1339603594705,162.576
1339603654705,162.381
1339603714705,162.915
1339603774705,162.641
1339603834705,163.045
1339603894705,162.529
1339603954705,162.724
1339604014705,162.646
1339604074705,162.784
1339604134705,162.763
1339604194705,163.100
1339604254705,162.487
1339604314705,163.019
1339604374705,163.065
1339604434705,162.934
1339604494705,163.029
1339604554705,162.800
1339604614705,162.721
1339604674705,162.991
1339604734705,163.274
1339604794705,163.368
1339604854705,163.475
1339604914705,163.214
1339604974705,162.917
1339605034705,162.970
1339605094705,163.193
1339605154705,162.747
1339605214705,163.580
1339605274705,163.144
1339605334705,162.945
1339605394705,163.143
1339605454705,163.153
1339605514705,163.085
1339605574705,163.537
1339605634705,163.172
1339605694705,163.357
1339605754705,163.398
1339605814705,163.424
1339605874705,163.422
1339605934705,163.572
1339605994705,163.472
1339606054705,163.738
1339606114705,163.498
1339606174705,163.767
1339606234705,163.605
1339606294705,163.693
1339606354705,163.773
1339606414705,163.521
1339606474705,163.834
1339606534705,163.735
1339606594705,163.819
1339606654705,163.551
1339606714705,163.737
1339606774705,164.049
1339606834715,164.049
1339606894715,163.855
1339606954715,163.566
1339607014715,163.642
1339607074715,163.872
1339607134715,163.420
1339607194715,163.639
1339607254715,163.597
1339607314715,163.411
1339607374715,163.566
1339607434715,163.491
1339607494715,163.693
1339607554715,163.432
1339607614715,163.301
1339607674715,163.431
1339607734715,163.283
1339607794715,163.622
1339607854715,163.228
1339607914715,163.491
1339607974715,163.393
1339608034715,163.805
1339608094715,163.361
1339608154715,163.760
1339608214715,163.483
1339608274715,163.729
1339608334715,163.858
1339608394715,163.779
1339608454715,163.550
1339608514715,163.458
1339608574715,163.261
1339608634715,163.718
1339608694715,163.641
1339608754715,163.220
1339608814715,163.255
1339608874715,163.429
1339608934715,163.343
1339608994715,163.492
1339609054715,163.334
1339609114715,163.375
1339609174715,163.573
1339609234715,163.314
1339609294715,163.062
1339609354715,163.517
1339609414715,163.424
1339609474715,163.498
1339609534715,163.200
1339609594715,163.076
1339609654715,163.556
1339609714715,163.075
1339609774715,163.424
1339609834715,163.121
1339609894715,163.486
1339609954715,163.424
1339610014715,163.444
1339610074715,163.409
1339610134715,163.284
1339610194715,162.988
1339610254715,163.191
1339610314715,163.588
1339610374715,163.240
1339610434725,163.909
1339610494725,163.137
1339610554725,163.441
1339610614725,163.009
1339610674725,162.913
1339610734725,163.255
1339610794725,163.613
1339610854725,163.067
1339610914725,163.420
1339610974725,163.242
1339611034725,163.228
1339611094725,163.102
1339611154725,163.321
1339611214725,163.215
1339611274725,163.044
1339611334725,162.973
1339611394725,163.555
1339611454725,163.340
1339611514725,163.109
1339611574725,163.368
1339611634725,163.280
1339611694725,162.952
1339611754725,162.936
1339611814725,163.385
1339611874725,163.128
1339611934725,163.311
1339611994725,163.135
1339612054725,163.222
1339612114725,163.473
1339612174725,163.411
1339612234725,163.476
1339612294725,163.449
1339612354725,163.401
1339612414725,163.274
1339612474725,163.220
1339612534725,163.570
1339612594725,163.327
1339612654725,163.455
1339612714725,163.318
1339612774725,163.451
1339612834725,163.472
1339612894725,163.174
1339612954725,163.418
1339613014725,163.322
1339613074725,163.701
1339613134725,163.670
1339613194725,163.500
1339613254725,163.498
1339613314725,163.437
1339613374725,163.489
1339613434725,163.820
1339613494725,163.887
1339613554725,163.476
1339613614725,163.709
1339613674725,163.818
1339613734725,164.191
1339613794725,163.543
1339613854725,163.927
1339613914725,163.662
1339613974725,163.540
1339614034735,163.263
1339614094735,163.585
1339614154735,163.346
1339614214735,163.632
1339614274735,163.655
1339614334735,163.431
1339614394735,163.441
1339614454735,163.421
1339614514735,163.687
1339614574735,163.763
1339614634735,163.362
1339614694735,163.084
1339614754735,162.900
1339614814735,163.660
1339614874735,163.479
1339614934735,163.333
1339614994735,163.167
1339615054735,163.441
1339615114735,163.680
1339615174735,163.642
1339615234735,164.106
1339615294735,164.349
1339615354735,165.201
1339615414735,165.296
1339615474735,164.990
1339615534735,164.738
1339615594735,164.575
1339615654735,164.748
1339615714735,164.437
1339615774735,163.988
1339615834735,163.996
1339615894735,163.900
1339615954735,164.035
1339616014735,163.747
1339616074735,163.907
1339616134735,164.322
1339616194735,164.103
1339616254735,163.893
1339616314735,163.575
1339616374735,163.344
1339616434735,163.682
1339616494735,163.477
1339616554735,163.587
1339616614735,163.706
1339616674735,163.769
1339616734735,163.782
1339616794735,163.686
1339616854735,163.808
1339616914735,163.353
1339616974735,163.562
1339617034735,163.338
1339617094735,163.332
1339617154735,163.327
1339617214735,163.328
1339617274735,163.083
1339617334735,163.226
1339617394735,163.294
1339617454735,163.319
1339617514735,163.437
1339617574735,163.016
1339617634745,163.118
1339617694745,163.031
1339617754746,162.929
1339617814746,162.953
1339617874746,163.104
1339617934746,162.766
1339617994746,162.663
1339618054746,162.886
1339618114746,162.908
1339618174746,162.787
1339618234745,163.060
1339618294745,162.667
1339618354745,163.002
1339618414745,163.267
1339618474745,163.238
1339618534745,162.796
1339618594745,163.170
1339618654745,163.202
1339618714745,163.008
1339618774746,162.830
1339618834746,162.757
1339618894745,163.033
1339618954745,163.013
1339619014745,162.559
1339619074745,163.180
1339619134746,162.840
1339619194746,162.866
1339619254746,162.785
1339619314746,163.070
1339619374746,163.068
1339619434746,162.879
1339619494746,162.677
1339619554745,162.946
1339619614745,162.949
1339619674745,162.504
1339619734745,162.828
1339619794745,162.787
1339619854745,162.688
1339619914745,162.512
1339619974745,162.671
1339620034745,162.437
1339620094746,162.245
1339620154746,162.561
1339620214745,162.632
1339620274745,162.446
1339620334745,162.510
1339620394745,162.299
1339620454746,162.061
1339620514746,162.276
1339620574746,162.597
1339620634746,162.545
1339620694746,162.297
1339620754746,162.251
1339620814746,162.474
1339620874746,162.587
1339620934745,162.563
1339620994745,162.207
1339621054745,162.510
1339621114745,162.691
1339621174745,162.979
1339621234756,162.498
1339621294756,162.898
1339621354756,162.724
1339621414756,162.710
1339621474756,162.919
1339621534756,162.739
1339621594756,163.224
1339621654756,162.908
1339621714756,162.980
1339621774756,162.798
1339621834756,163.056
1339621894756,163.328
1339621954756,163.264
1339622014756,163.480
1339622074756,163.477
1339622134756,163.438
1339622194756,163.479
1339622254756,163.527
1339622314756,163.685
1339622374756,163.275
1339622434756,163.267
1339622494756,163.320
1339622554756,163.246
1339622614756,162.885
1339622674756,163.119
1339622734756,162.569
1339622794756,163.123
1339622854756,163.023
1339622914756,162.854
1339622974756,162.795
1339623034756,162.844
1339623094756,162.839
1339623154756,162.813
1339623214756,162.578
1339623274756,162.891
1339623334756,163.041
1339623394756,162.876
1339623454756,162.598
1339623514756,162.704
1339623574756,162.913
1339623634756,162.826
1339623694756,163.200
1339623754756,162.747
1339623814756,162.753
1339623874756,162.902
1339623934756,162.323
1339623994756,162.659
1339624054756,162.754
1339624114756,162.766
1339624174756,162.719
1339624234756,162.902
1339624294756,162.865
1339624354756,162.739
1339624414756,162.846
1339624474756,162.976
1339624534756,163.116
1339624594756,163.041
1339624654756,162.943
1339624714756,162.922
1339624774756,162.895
1339624834767,162.918
1339624894767,162.916
1339624954767,163.076
1339625014767,163.038
1339625074767,163.246
1339625134767,162.853
1339625194767,162.885
1339625254767,163.162
1339625314767,163.102
1339625374767,163.157
1339625434767,163.143
1339625494767,162.952
1339625554767,163.126
1339625614767,163.096
1339625674767,163.175
1339625734767,163.559
1339625794767,163.141
1339625854767,163.143
1339625914767,163.528
1339625974767,163.467
1339626034767,163.352
1339626094767,163.596
1339626154767,163.232
1339626214767,163.407
1339626274767,163.589
1339626334767,163.337
1339626394767,163.031
1339626454767,163.670
1339626514767,163.231
1339626574767,163.223
1339626634767,163.335
1339626694767,163.516
1339626754767,163.309
1339626814767,163.021
1339626874767,163.506
1339626934767,163.394
1339626994767,163.454
1339627054767,162.990
1339627114767,163.135
1339627174767,163.239
1339627234767,162.944
1339627294767,163.271
1339627354767,163.069
1339627414767,162.932
1339627474767,163.142
1339627534767,162.694
1339627594767,163.096
1339627654767,162.960
1339627714767,163.314
1339627774767,162.998
1339627834767,163.004
1339627894767,162.724
1339627954767,162.991
1339628014767,162.796
1339628074767,162.891
1339628134767,162.821
1339628194767,162.834
1339628254767,162.955
1339628314767,162.856
1339628374767,163.185
1339628434778,162.863
1339628494778,163.000
1339628554778,162.891
1339628614778,163.027
1339628674778,163.151
1339628734778,163.304
1339628794778,163.067
1339628854778,163.221
1339628914778,163.687
1339628974778,163.316
1339629034778,163.214
1339629094778,163.209
1339629154778,162.997
1339629214778,163.526
1339629274778,163.135
1339629334778,163.261
1339629394778,162.990
1339629454778,162.808
1339629514778,162.893
1339629574778,162.678
1339629634778,162.997
1339629694778,162.910
1339629754778,162.548
1339629814778,162.401
1339629874778,162.547
1339629934778,162.284
1339629994778,162.474
1339630054778,162.631
1339630114778,162.501
1339630174778,162.538
1339630234778,162.795
1339630294778,162.482
1339630354778,162.522
1339630414778,162.602
1339630474778,162.502
1339630534778,162.536
1339630594778,162.108
1339630654778,162.466
1339630714778,162.768
1339630774778,162.704
1339630834778,162.829
1339630894778,162.432
1339630954778,162.614
1339631014778,162.322
1339631074778,162.305
1339631134778,162.428
1339631194778,162.480
1339631254778,162.574
1339631314778,162.200
1339631374778,162.286
1339631434778,162.361
1339631494778,162.540
1339631554778,162.363
1339631614778,162.118
1339631674778,162.191
1339631734778,162.203
1339631794778,162.046
1339631854778,162.067
1339631914778,162.193
1339631974778,162.452