1339632034788,162.291
1339632094788,162.058
1339632154788,162.219
1339632214788,162.030
1339632274788,162.391
1339632334788,161.733
1339632394788,161.771
1339632454788,161.925
1339632514788,161.911
1339632574788,161.822
1339632634788,161.783
1339632694788,161.585
1339632754788,161.954
1339632814788,161.951
1339632874788,161.627
1339632934788,161.761
1339632994788,161.371
1339633054788,161.440
1339633114788,161.417
1339633174788,161.726
1339633234788,161.645
1339633294788,161.669
1339633354788,161.491
1339633414788,161.823
1339633474788,161.639
1339633534788,161.255
1339633594788,161.557
1339633654788,161.547
1339633714788,161.466
1339633774788,161.678
1339633834788,161.466
1339633894788,161.537
1339633954788,161.646
1339634014788,161.194
1339634074788,161.140
1339634134788,161.786
1339634194788,161.354
1339634254788,161.670
1339634314788,161.490
1339634374788,161.620
1339634434788,161.400
1339634494788,161.412
1339634554788,161.161
1339634614788,161.326
1339634674788,160.806
1339634734788,161.188
1339634794788,161.317
1339634854788,161.420
1339634914788,161.007
1339634974788,161.139
1339635034788,161.117
1339635094788,161.067
1339635154788,161.135
1339635214788,161.226
1339635274788,161.584
1339635334788,161.810
1339635394788,161.473
1339635454788,161.521
1339635514788,161.379
1339635574788,161.442
1339635634799,161.758
1339635694799,161.221
1339635754799,161.595
1339635814799,161.723
1339635874799,161.709
1339635934799,161.393
1339635994799,161.715
1339636054799,161.468
1339636114799,161.645
1339636174799,161.539
1339636234799,161.585
1339636294799,161.593
1339636354799,161.484
1339636414799,161.857
1339636474799,161.285
1339636534799,161.704
1339636594799,161.644
1339636654799,161.610
1339636714799,161.553
1339636774799,161.448
1339636834799,162.005
1339636894799,161.478
1339636954799,161.474
1339637014799,161.440
1339637074799,161.561
1339637134799,161.680
1339637194799,161.620
1339637254799,161.578
1339637314799,161.570
1339637374799,161.642
1339637434799,161.317
1339637494799,161.430
1339637554799,161.846
1339637614799,161.706
1339637674799,161.428
1339637734799,161.537
1339637794799,161.443
1339637854799,161.488
1339637914799,161.289
1339637974799,161.805
1339638034799,161.644
1339638094799,161.408
1339638154799,161.612
1339638214799,161.348
1339638274799,161.934
1339638334799,162.003
1339638394799,162.071
1339638454799,161.793
1339638514799,161.805
1339638574799,161.855
1339638634799,161.712
1339638694799,161.588
1339638754799,161.599
1339638814799,161.865
1339638874799,161.770
1339638934799,161.695
1339638994799,161.700
1339639054799,161.692
1339639114799,161.465
1339639174799,161.586
1339639234809,161.264
1339639294809,161.581
1339639354809,161.240
1339639414809,161.562
1339639474809,161.639
1339639534809,161.779
1339639594809,161.503
1339639654809,161.626
1339639714809,161.594
1339639774809,161.708
1339639834809,161.739
1339639894809,161.546
1339639954809,161.460
1339640014809,161.321
1339640074809,161.318
1339640134809,161.463
1339640194809,161.291
1339640254809,161.059
1339640314809,161.761
1339640374809,161.436
1339640434809,161.499
1339640494809,161.654
1339640554809,161.371
1339640614809,161.433
1339640674809,161.470
1339640734809,161.405
1339640794809,161.417
1339640854809,161.415
1339640914809,161.208
1339640974809,161.428
1339641034809,161.257
1339641094809,161.406
1339641154809,161.620
1339641214809,161.648
1339641274809,161.519
1339641334809,161.715
1339641394809,161.465
1339641454809,161.374
1339641514809,161.514
1339641574809,161.726
1339641634809,161.628
1339641694809,161.516
1339641754809,161.555
1339641814809,161.883
1339641874809,161.612
1339641934809,161.791
1339641994809,161.601
1339642054809,161.671
1339642114809,161.601
1339642174809,161.764
1339642234809,161.964
1339642294809,162.024
1339642354809,162.329
1339642414809,162.220
1339642474809,162.276
1339642534809,162.087
1339642594809,162.227
1339642654809,162.115
1339642714809,162.519
1339642774809,162.479
1339642834818,162.209
1339642894818,162.235
1339642954818,161.997
1339643014818,161.931
1339643074818,162.114
1339643134818,161.999
1339643194818,161.627
1339643254818,161.972
1339643314818,161.916
1339643374818,162.109
1339643434818,162.395
1339643494818,162.101
1339643554818,161.829
1339643614818,161.747
1339643674818,162.034
1339643734818,162.044
1339643794818,162.183
1339643854818,161.929
1339643914818,162.017
1339643974818,161.963
1339644034818,161.747
1339644094818,161.905
1339644154818,161.562
1339644214818,161.800
1339644274818,161.615
1339644334818,161.859
1339644394818,161.568
1339644454818,161.656
1339644514818,161.843
1339644574818,161.351
1339644634818,162.257
1339644694818,161.630
1339644754818,161.795
1339644814818,161.720
1339644874818,161.797
1339644934818,161.903
1339644994818,161.724
1339645054818,162.238
1339645114818,161.671
1339645174818,161.700
1339645234818,161.774
1339645294818,161.924
1339645354818,161.966
1339645414818,161.994
1339645474818,162.046
1339645534818,161.969
1339645594818,162.036
1339645654818,161.928
1339645714818,161.906
1339645774818,162.273
1339645834818,161.994
1339645894818,162.101
1339645954818,162.030
1339646014818,161.870
1339646074818,161.936
1339646134818,162.291
1339646194818,162.141
1339646254818,162.012
1339646314818,161.574
1339646374818,161.944
1339646434828,162.037
1339646494828,161.808
1339646554828,162.615
1339646614828,161.755
1339646674828,161.948
1339646734828,162.201
1339646794828,161.979
1339646854828,162.087
1339646914828,162.091
1339646974828,162.157
1339647034828,161.804
1339647094828,162.109
1339647154828,162.055
1339647214828,162.070
1339647274828,161.985
1339647334828,162.044
1339647394828,161.872
1339647454828,162.037
1339647514828,162.038
1339647574828,162.151
1339647634828,161.902
1339647694828,162.240
1339647754828,161.777
1339647814828,161.934
1339647874828,162.192
1339647934828,161.853
1339647994828,162.340
1339648054828,161.909
1339648114828,161.712
1339648174828,162.162
1339648234828,162.055
1339648294828,161.583
1339648354828,162.073
1339648414828,161.850
1339648474828,161.972
1339648534828,162.302
1339648594828,162.308
1339648654828,162.086
1339648714828,161.966
1339648774828,162.584
1339648834828,162.509
1339648894828,162.589
1339648954828,162.643
1339649014828,162.237
1339649074828,162.234
1339649134828,161.832
1339649194828,162.141
1339649254828,161.743
1339649314828,161.792
1339649374828,161.640
1339649434828,161.542
1339649494828,161.498
1339649554828,161.529
1339649614828,161.687
1339649674828,161.600
1339649734828,161.647
1339649794828,161.495
1339649854828,161.265
1339649914828,161.409
1339649974828,161.588
1339650034837,161.782
1339650094837,161.412
1339650154837,161.954
1339650214837,161.866
1339650274837,161.893
1339650334837,161.792
1339650394837,161.887
1339650454837,161.581
1339650514837,161.454
1339650574837,161.448
1339650634837,161.783
1339650694837,161.728
1339650754837,161.595
1339650814837,161.572
1339650874837,161.583
1339650934837,161.559
1339650994837,161.591
1339651054837,161.447
1339651114837,161.427
1339651174837,161.854
1339651234837,161.422
1339651294837,161.559
1339651354837,161.512
1339651414837,161.642
1339651474837,161.492
1339651534837,161.605
1339651594837,162.040
1339651654837,161.790
1339651714837,161.569
1339651774837,161.653
1339651834837,161.622
1339651894837,161.850
1339651954837,161.558
1339652014837,162.040
1339652074837,161.277
1339652134837,161.811
1339652194837,161.620
1339652254837,161.488
1339652314837,161.060
1339652374837,161.456
1339652434837,161.403
1339652494837,161.826
1339652554837,161.539
1339652614837,161.571
1339652674837,161.331
1339652734837,161.618
1339652794837,161.651
1339652854837,161.549
1339652914837,161.443
1339652974837,161.468
1339653034837,161.495
1339653094837,161.525
1339653154837,161.425
1339653214837,161.388
1339653274837,161.652
1339653334837,161.281
1339653394837,161.620
1339653454837,161.541
1339653514837,161.294
1339653574837,161.615
1339653634846,161.313
1339653694846,161.209
1339653754846,161.433
1339653814846,161.363
1339653874846,161.472
1339653934846,161.640
1339653994846,161.715
1339654054846,161.323
1339654114846,161.280
1339654174846,161.369
1339654234846,161.245
1339654294846,161.357
1339654354846,161.507
1339654414846,161.245
1339654474846,161.260
1339654534846,160.991
1339654594846,161.275
1339654654846,161.279
1339654714846,161.592
1339654774846,161.285
1339654834846,161.093
1339654894846,161.420
1339654954846,161.330
1339655014846,161.443
1339655074846,161.194
1339655134846,161.063
1339655194846,161.233
1339655254846,161.578
1339655314846,161.510
1339655374846,161.328
1339655434846,161.167
1339655494846,161.483
1339655554846,161.106
1339655614846,161.499
1339655674846,161.514
1339655734846,161.556
1339655794846,161.663
1339655854846,161.146
1339655914846,161.672
1339655974846,161.919
1339656034846,161.818
1339656094846,161.539
1339656154846,161.297
1339656214846,161.413
1339656274846,160.978
1339656334846,161.385
1339656394846,161.213
1339656454846,161.445
1339656514846,161.613
1339656574846,161.215
1339656634846,161.339
1339656694846,161.634
1339656754846,161.655
1339656814846,161.597
1339656874846,161.441
1339656934846,161.697
1339656994846,161.761
1339657054846,161.577
1339657114846,161.420
1339657174846,161.556
1339657234855,161.119
1339657294855,161.184
1339657354855,161.349
1339657414855,161.200
1339657474855,161.546
1339657534855,161.442
1339657594855,161.678
1339657654855,161.264
1339657714855,161.320
1339657774855,161.456
1339657834855,161.465
1339657894855,161.128
1339658434855,161.118
1339658494855,161.259
1339658554855,161.143
1339658614855,161.329
1339658674855,161.336
1339658734855,161.357
1339658794855,161.461
1339658854855,161.225
1339658914855,161.539
1339658974855,161.227
1339659034855,161.246
1339659094855,161.286
1339659154855,161.210
1339659214855,161.346
1339659274855,161.352
1339659334855,161.381
1339659394855,161.401
1339659454855,161.217
1339659514855,161.249
1339659574855,161.508
1339659634855,161.167
1339659694855,161.316
1339659754855,161.347
1339659814855,161.176
1339659874855,161.283
1339659934855,161.048
1339659994855,161.575
1339660054855,161.173
1339660114855,161.133
1339660174855,161.519
1339660234855,161.324
1339660294855,161.107
1339660354855,161.108
1339660414855,161.253
1339660474855,161.338
1339660534855,161.098
1339660594855,160.919
1339660654855,160.711
1339660714855,161.209
1339660774855,160.757
1339660834864,160.994
1339660894864,160.780
1339660954864,160.907
1339661014864,161.029
1339661074864,160.938
1339661134864,161.141
1339661194864,161.148
1339661254864,161.004
1339661314864,160.980
1339661374864,160.896
1339661434864,160.910
1339661494864,161.205
1339661554864,161.016
1339661614864,161.043
1339661674864,161.033
1339661734864,161.261
1339661794864,161.162
1339661854864,161.194
1339661914864,161.020
1339661974864,160.834
1339662034864,160.853
1339662094864,161.180
1339662154864,160.921
1339662214864,160.999
1339662274864,160.922
1339662334864,160.998
1339662394864,160.760
1339662454864,160.627
1339662514864,160.979
1339662574864,160.916
1339662634864,160.832
1339662694864,160.761
1339662754864,161.341
1339662814864,160.767
1339662874864,160.628
1339662934864,161.032
1339662994864,161.029
1339663054864,160.509
1339663114864,161.169
1339663174864,160.914
1339663234864,161.045
1339663294864,160.905
1339663354864,161.123
1339663414864,160.986
1339663474864,160.735
1339663534864,161.061
1339663594864,160.741
1339663654864,160.854
1339663714864,160.839
1339663774864,161.276
1339663834864,160.894
1339663894864,160.820
1339663954864,160.702
1339664014864,161.151
1339664074864,160.505
1339664134864,160.755
1339664194864,160.741
1339664254864,160.706
1339664314864,160.486
1339664374864,160.580
1339664434873,160.653
1339664494873,160.742
1339664554873,160.648
1339664614873,160.683
1339664674873,160.824
1339664734873,160.448
1339664794873,160.886
1339664854873,160.719
1339664914873,160.496
1339664974873,160.473
1339665034873,160.451
1339665094873,160.832
1339665154873,160.300
1339665214873,160.631
1339665274873,160.312
1339665334873,160.525
1339665394873,160.403
1339665454873,160.653
1339665514873,160.605
1339665574873,160.108
1339665634873,160.443
1339665694873,160.394
1339665754873,160.362
1339665814873,160.345
1339665874873,160.196
1339665934873,160.250
1339665994873,160.407
1339666054873,160.327
1339666114873,160.266
1339666174873,160.201
1339666234873,160.218
1339666294873,160.102
1339666354873,160.288
1339666414873,160.052
1339666474873,160.258
1339666534873,159.995
1339666594873,160.346
1339666654873,160.061
1339666714873,159.996
1339666774873,160.219
1339666834873,160.126
1339666894873,160.163
1339666954873,159.942
1339667014873,159.730
1339667074873,159.807
1339667134873,159.953
1339667194873,159.561
1339667254873,159.925
1339667314873,159.992
1339667374873,159.737
1339667434873,159.995
1339667494873,159.723
1339667554873,159.883
1339667614873,159.871
1339667674873,159.873
1339667734873,159.845
1339667794873,159.916
1339667854873,159.606
1339667914873,159.771
1339667974873,159.762
1339668034882,159.857
1339668094882,159.825
1339668154882,159.810
1339668214882,159.698
1339668274882,159.944
1339668334882,159.664
1339668394882,159.524
1339668454882,159.625
1339668514882,159.629
1339668574882,159.802
1339668634882,159.991
1339668694882,159.960
1339668754882,159.911
1339668814882,159.592
1339668874882,159.937
1339668934882,159.661
1339668994882,159.892
1339669054882,159.715
1339669114882,159.527
1339669174882,159.442
1339669234882,159.474
1339669294882,159.310
1339669354882,159.796
1339669414882,159.772
1339669474882,159.747
1339669534882,159.157
1339669594882,159.620
1339669654882,159.472
1339669714882,159.560
1339669774882,159.430
1339669834882,159.441
1339669894882,159.239
1339669954882,159.545
1339670014882,159.329
1339670074882,159.911
1339670134882,159.862
1339670194882,159.869
1339670254882,159.809
1339670314882,159.891
1339670374882,160.399
1339670434882,160.024
1339670494882,160.019
1339670554882,160.230
1339670614882,160.125
1339670674882,159.848
1339670734882,159.565
1339670794882,159.858
1339670854882,160.200
1339670914882,160.521
1339670974882,160.549
1339671034882,160.544
1339671094882,160.678
1339671154882,160.268
1339671214882,160.392
1339671274882,160.197
1339671334882,160.229
1339671394882,160.362
1339671454882,160.264
1339671514882,160.663
1339671574882,160.253
1339671634891,159.993
1339671694891,160.498
1339671754891,160.474
1339671814891,160.444
1339671874891,160.255
1339671934891,160.457
1339671994891,160.751
1339672054891,160.667
1339672114891,160.721
1339672174891,161.458
1339672234891,161.647
1339672294891,161.412
1339672354891,161.697
1339672414891,161.053
1339672474891,161.078
1339672534891,161.006
1339672594891,160.929
1339672654891,160.631
1339672714891,160.659
1339672774891,160.472
1339672834891,160.725
1339672894891,160.462
1339672954891,160.436
1339673014891,160.557
1339673074891,160.494
1339673134891,160.321
1339673194891,160.393
1339673254891,160.626
1339673314891,160.482
1339673374891,160.547
1339673434891,160.522
1339673494891,160.739
1339673554891,160.509
1339673614891,160.579
1339673674891,160.343
1339673734891,160.883
1339673794891,160.765
1339673854891,160.831
1339673914891,161.115
1339673974891,161.117
1339674034891,160.853
1339674094891,161.105
1339674154891,160.916
1339674214891,160.681
1339674274891,161.656
1339674334891,161.979
1339674394891,161.320
1339674454891,160.902
1339674514891,160.620
1339674574891,160.627
1339674634891,160.973
1339674694891,160.831
1339674754891,161.016
1339674814891,160.802
1339674874891,160.579
1339674934891,160.843
1339674994891,160.828
1339675054891,160.782
1339675114891,160.519
1339675174891,160.633
1339675234900,160.502
1339675294900,160.559
1339675354900,160.502
1339675414900,160.228
1339675474900,160.799
1339675534900,160.501
1339675594900,160.262
1339675654900,160.548
1339675714900,160.391
1339675774900,160.160
1339675834900,160.118
1339675894900,160.382
1339675954900,160.150
1339676014900,160.423
1339676074900,160.216
1339676134900,160.090
1339676194900,160.152
1339676254900,160.136
1339676314900,160.327
1339676374900,160.049
1339676434900,159.896
1339676494900,160.195
1339676554900,159.929
1339676614900,160.185
1339676674900,159.944
1339676734900,159.946
1339676794900,160.059
1339676854900,159.930
1339676914900,159.903
1339676974900,159.605
1339677034900,159.850
1339677094900,159.917
1339677154900,159.658
1339677214900,159.728
1339677274900,159.846
1339677334900,159.657
1339677394900,160.243
1339677454900,160.187
1339677514900,160.334
1339677574900,160.321
1339677634900,160.165
1339677694900,160.133
1339677754900,159.464
1339677814900,160.360
1339677874900,159.704
1339677934900,159.763
1339677994900,159.943
1339678054900,159.689
1339678114900,159.685
1339678174900,159.644
1339678234900,159.779
1339678294900,159.782
1339678354900,159.633
1339678414900,159.554
1339678474900,159.653
1339678534900,159.781
1339678594900,159.493
1339678654900,159.597
1339678714900,159.854
1339678774900,159.198
1339678834909,159.577
1339678894909,159.621
1339678954909,159.082
1339679014909,159.534
1339679074909,159.845
1339679134909,159.435
1339679194909,159.351
1339679254909,159.279
1339679314909,159.368
1339679374909,159.253
1339679434909,159.202
1339679494909,159.268
1339679554909,159.421
1339679614909,159.268
1339679674909,159.627
1339679734909,159.234
1339679794909,159.265
1339679854909,159.401
1339679914909,159.484
1339679974909,159.432
1339680034909,159.554
1339680094909,159.134
1339680154909,158.905
1339680214909,159.261
1339680274909,159.596
1339680334909,159.095
1339680394909,159.115
1339680454909,159.179
1339680514909,159.030
1339680574909,159.203
1339680634909,158.999
1339680694909,159.276
1339680754909,159.546
1339680814909,159.086
1339680874909,159.236
1339680934909,159.264
1339680994909,158.879
1339681054909,159.372
1339681114909,159.281
1339681174909,159.101
1339681234909,158.790
1339681294909,159.244
1339681354909,158.941
1339681414909,159.205
1339681474909,158.785
1339681534909,158.607
1339681594909,158.690
1339681654909,158.750
1339681714909,158.903
1339681774909,158.520
1339681834909,158.781
1339681894909,158.618
1339681954909,158.709
1339682014909,158.880
1339682074909,158.945
1339682134909,158.990
1339682194909,158.854
1339682254909,158.769
1339682314909,158.567
1339682374909,158.589
1339682434933,159.081
1339682494933,158.488
1339682554933,159.018
1339682614933,158.801
1339682674933,158.630
1339682734933,158.660
1339682794933,158.926
1339682854933,159.024
1339682914933,158.801
1339682974933,158.872
1339683034933,158.924
1339683094933,158.713
1339683154933,158.998
1339683214933,158.800
1339683274933,159.037
1339683334933,158.873
1339683394933,158.984
1339683454933,158.714
1339683514933,158.987
1339683574933,158.951
1339683634933,158.985
1339683694933,159.154
1339683754933,158.957
1339683814933,158.863
1339683874933,158.959
1339683934933,159.140
1339683994933,158.939
1339684054933,158.840
1339684114933,158.510
1339684174933,158.635
1339684234933,158.331
1339684294933,158.520
1339684354933,158.555
1339684414933,158.725
1339684474933,158.405
1339684534933,158.448
1339684594933,158.014
1339684654933,158.581
1339684714933,158.451
1339684774933,158.757
1339684834933,158.464
1339684894933,158.416
1339684954933,158.708
1339685014933,158.502
1339685074933,158.554
1339685134933,158.655
1339685194933,158.657
1339685254933,158.771
1339685314933,158.790
1339685374933,158.854
1339685434933,158.909
1339685494933,158.916
1339685554933,158.691
1339685614933,158.715
1339685674933,158.565
1339685734933,158.455
1339685794933,158.464
1339685854933,158.054
1339685914933,158.622
1339685974933,158.241
1339686034943,158.171
1339686094943,158.383
1339686154943,158.222
1339686214943,158.541
1339686274943,158.533
1339686334943,158.402
1339686394943,158.523
1339686454943,158.570
1339686514943,158.660
1339686574943,158.294
1339686634943,158.713
1339686694943,158.153
1339686754943,157.730
1339686814943,157.973
1339686874943,158.075
1339686934943,157.778
1339686994943,157.606
1339687054943,157.567
1339687114943,157.437
1339687174943,157.565
1339687234943,157.469
1339687294943,157.180
1339687354943,156.903
1339687414943,156.648
1339687474943,156.765
1339687534943,156.995
1339687594943,156.879
1339687654943,156.835
1339687714943,156.798
1339687774943,156.619
1339687834943,157.099
1339687894943,156.956
1339687954943,156.731
1339688014943,156.989
1339688074943,157.053
1339688134943,156.775
1339688194943,156.678
1339688254943,156.530
1339688314943,156.326
1339688374943,156.318
1339688434943,156.085
1339688494943,156.526
1339688554943,156.752
1339688614943,156.449
1339688674943,156.594
1339688734943,156.802
1339688794943,156.518
1339688854943,156.628
1339688914943,156.606
1339688974943,156.903
1339689034943,156.739
1339689094943,157.202
1339689154943,156.680
1339689214943,156.911
1339689274943,156.610
1339689334943,156.592
1339689394943,156.713
1339689454943,156.458
1339689514943,156.489
1339689574943,156.493
1339689634952,155.821
1339689694952,156.465
1339689754952,156.407
1339689814952,156.325
1339689874952,156.505
1339689934952,156.527
1339689994952,155.950
1339690054952,156.489
1339690114952,156.228
1339690174952,156.353
1339690234952,156.197
1339690294952,155.845
1339690354952,155.898
1339690414952,155.822
1339690474952,156.099
1339690534952,155.937
1339690594952,156.038
1339690654952,156.043
1339690714952,155.924
1339690774952,155.787
1339690834952,155.875
1339690894952,155.742
1339690954952,156.185
1339691014952,155.672
1339691074952,155.868
1339691134952,155.533
1339691194952,155.575
1339691254952,155.635
1339691314952,155.702
1339691374952,155.696
1339691434952,155.509
1339691494952,155.682
1339691554952,155.721
1339691614952,155.406
1339691674952,155.405
1339691734952,155.366
1339691794952,155.322
1339691854952,155.467
1339691914952,155.560
1339691974952,155.341
1339692034952,155.116
1339692094952,155.707
1339692154952,155.897
1339692214952,156.116
1339692274952,155.902
1339692334952,155.649
1339692394952,155.928
1339692454952,155.713
1339692514952,155.821
1339692574952,155.381
1339692634952,155.714
1339692694952,156.011
1339692754952,155.715
1339692814952,155.848
1339692874952,155.894
1339692934952,155.839
1339692994952,155.723
1339693054952,155.739
1339693114952,155.774
1339693174952,156.048
1339693234962,155.687
1339693294962,155.792
1339693354962,155.681
1339693414962,155.703
1339693474962,155.669
1339693534962,155.626
1339693594962,155.680
1339693654962,155.879
1339693714962,155.671
1339693774962,155.846
1339693834962,155.987
1339693894962,156.019
1339693954962,155.531
1339694014962,155.842
1339694074962,155.794
1339694134962,155.792
1339694194962,155.781
1339694254962,156.059
1339694314962,156.016
1339694374962,156.135
1339694434962,156.052
1339694494962,156.429
1339694554962,156.018
1339694614962,156.254
1339694674962,155.999
1339694734962,156.199
1339694794962,156.071
1339694854962,155.734
1339694914962,155.923
1339694974962,156.168
1339695034962,156.158
1339695094962,156.273
1339695154962,156.141
1339695214962,155.990
1339695274962,155.743
1339695334962,155.827
1339695394962,155.914
1339695454962,155.850
1339695514962,156.053
1339695574962,156.298
1339695634962,156.254
1339695694962,155.735
1339695754962,156.017
1339695814962,155.918
1339695874962,156.198
1339695934962,155.805
1339695994962,156.259
1339696054962,155.666
1339696114962,156.192
1339696174962,155.910
1339696234962,156.071
1339696294962,156.427
1339696354962,156.058
1339696414962,156.408
1339696474962,156.404
1339696534962,156.497
1339696594962,156.311
1339696654962,156.298
1339696714962,156.892
1339696774962,156.308
1339696834972,156.323
1339696894972,156.639
1339696954972,156.132
1339697014972,156.581
1339697074972,156.148
1339697134972,156.021
1339697194972,155.879
1339697254972,155.991
1339697314972,155.891
1339697374972,155.715
1339697434972,155.952
1339697494972,156.084
1339697554972,155.891
1339697614972,155.896
1339697674972,156.240
1339697734972,155.610
1339697794972,155.787
1339697854972,155.901
1339697914972,155.805
1339697974972,155.887
1339698034972,155.825
1339698094972,155.936
1339698154972,155.822
1339698214972,155.935
1339698274972,156.002
1339698334972,155.624
1339698394972,155.821
1339698454972,155.935
1339698514972,155.857
1339698574972,155.524
1339698634972,155.490
1339698694972,155.520
1339698754972,155.368
1339698814972,155.500
1339698874972,155.491
1339698934972,155.322
1339698994972,155.380
1339699054972,155.409
1339699114972,155.635
1339699174972,155.406
1339699234972,155.367
1339699294972,155.037
1339699354972,155.146
1339699414972,155.061
1339699474972,154.963
1339699534972,155.151
1339699594972,154.964
1339699654972,154.842
1339699714972,154.994
1339699774972,154.722
1339699834972,154.768
1339699894972,154.933
1339699954972,154.929
1339700014972,154.870
1339700074972,154.982
1339700134972,155.026
1339700194972,155.152
1339700254972,154.785
1339700314972,154.707
1339700374972,154.934
1339700434982,154.792
1339700494982,154.920
1339700554982,154.974
1339700614982,154.762
1339700674982,155.006
1339700734982,154.921
1339700794982,154.989
1339700854982,154.850
1339700914982,155.003
1339700974982,155.079
1339701034982,155.285
1339701094982,154.975
1339701154982,154.851
1339701214982,155.141
1339701274982,155.281
1339701334982,155.163
1339701394982,155.470
1339701454982,155.178
1339701514982,154.915
1339701574982,155.379
1339701634982,155.158
1339701694982,155.329
1339701754982,155.459
1339701814982,155.371
1339701874982,155.116
1339701934982,155.134
1339701994982,155.236
1339702054982,155.481
1339702114982,155.204
1339702174982,155.455
1339702234982,155.822
1339702294982,155.636
1339702354982,155.648
1339702414982,155.792
1339702474982,155.628
1339702534982,155.466
1339702594982,155.611
1339702654982,155.595
1339702714982,155.929
1339702774982,156.327
1339702834982,156.101
1339702894982,155.896
1339702954982,155.959
1339703014982,155.433
1339703074982,155.713
1339703134982,155.533
1339703194982,155.794
1339703254982,155.288
1339703314982,155.205
1339703374982,155.151
1339703434982,155.718
1339703494982,155.249
1339703554982,155.309
1339703614982,155.427
1339703674982,155.296
1339703734982,155.267
1339703794982,155.258
1339703854982,155.406
1339703914982,155.170
1339703974982,155.160
1339704034993,155.381
1339704094993,155.261
1339704154993,155.391
1339704214993,155.278
1339704274993,155.197
1339704334993,155.291
1339704394993,155.227
1339704454993,155.243
1339704514993,155.446
1339704574993,155.306
1339704634993,155.293
1339704694993,155.350
1339704754993,155.510
1339704814993,155.426
1339704874993,155.285
1339704934993,155.646
1339704994993,155.380
1339705054993,155.279
1339705114993,155.443
1339705174993,155.292
1339705234993,155.593
1339705294993,155.421
1339705354993,155.346
1339705414993,155.402
1339705474993,155.337
1339705534993,155.284
1339705594993,155.340
1339705654993,155.248
1339705714993,155.403
1339705774993,155.096
1339705834993,155.229
1339705894993,155.262
1339705954993,155.376
1339706014993,155.185
1339706074993,155.231
1339706134993,155.392
1339706194993,155.145
1339706254993,155.260
1339706314993,155.108
1339706374993,155.534
1339706434993,155.348
1339706494993,155.293
1339706554993,155.152
1339706614993,155.464
1339706674993,155.344
1339706734993,155.232
1339706794993,155.073
1339706854993,155.163
1339706914993,155.594
1339706974993,155.404
1339707034993,155.738
1339707094993,155.552
1339707154993,155.353
1339707214993,155.298
1339707274993,155.790
1339707334993,155.529
1339707394993,155.488
1339707454993,155.609
1339707514993,155.690
1339707574993,155.750
1339707625004,155.919
1339707685004,155.356
1339707745004,156.137
1339707805004,155.837
1339707865004,155.611
1339707925004,155.932
1339707985004,155.482
1339708045004,155.385
1339708105004,155.241
1339708165004,155.095
1339708225004,155.301
1339708285004,155.424
1339708345004,155.342
1339708405004,154.952
1339708465004,155.546
1339708525004,155.389
1339708585004,155.285
1339708645004,155.173
1339708705004,155.314
1339708765004,155.372
1339708825004,155.003
1339708885004,155.277
1339708945004,155.189
1339709005004,155.415
1339709065004,155.609
1339709125004,155.348
1339709185004,155.626
1339709245004,155.978
1339709305004,155.753
1339709365004,155.289
1339709425004,155.236
1339709485004,155.366
1339709545004,155.844
1339709605004,155.066
1339709665004,155.241
1339709725004,155.647
1339709785004,155.264
1339709845004,155.193
1339709905004,155.206
1339709965004,155.310
1339710025004,155.194
1339710085004,155.499
1339710145004,155.666
1339710205004,155.135
1339710265004,155.656
1339710325004,155.455
1339710385004,155.217
1339710445004,155.385
1339710505004,155.431
1339710565004,155.370
1339710625004,155.382
1339710685004,155.513
1339710745004,155.638
1339710805004,156.195
1339710865004,155.601
1339710925004,155.498
1339710985004,155.347
1339711045004,155.254
1339711105004,155.310
1339711165004,155.394
1339711225015,155.371
1339711285015,155.446
1339711345015,155.035
1339711405015,154.797
1339711465015,154.920
1339711525015,154.740
1339711585015,155.138
1339711645015,154.741
1339711705015,154.900
1339711765015,154.526
1339711825015,154.564
1339711885015,154.492
1339711945015,154.281
1339712005015,154.407
1339712065015,154.465
1339712125015,154.440
1339712185015,154.185
1339712245015,154.485
1339712305015,154.153
1339712365015,154.429
1339712425015,154.209
1339712485015,154.399
1339712545015,154.511
1339712605015,154.083
1339712665015,154.283
1339712725015,154.185
1339712785015,154.184
1339712845015,154.334
1339712905015,154.551
1339712965015,154.397
1339713025015,154.246
1339713085015,154.092
1339713145015,154.386
1339713205015,154.359
1339713265015,154.225
1339713325015,154.322
1339713385015,154.064
1339713445015,154.443
1339713505015,154.010
1339713565015,154.287
1339713625015,154.037
1339713685015,154.471
1339713745015,154.131
1339713805015,154.266
1339713865015,154.606
1339713925015,154.716
1339713985015,154.727
1339714045015,154.600
1339714105015,154.730
1339714165015,154.383
1339714225015,154.730
1339714285015,154.718
1339714345015,154.510
1339714405015,154.511
1339714465015,154.559
1339714525015,154.699
1339714585015,154.361
1339714645015,154.412
1339714705015,154.319
1339714765015,154.187
1339714825025,154.498
1339714885025,154.151
1339714945025,154.209
1339715005025,154.341
1339715065025,154.097
1339715125025,153.883
1339715185025,154.176
1339715245025,154.076
1339715305025,153.969
1339715365025,154.104
1339715425025,153.933
1339715485025,153.915
1339715545025,153.776
1339715605025,154.246
1339715665025,153.739
1339715725025,153.875
1339715785025,154.178
1339715845025,153.808
1339715905025,153.915
1339715965025,154.052
1339716025025,153.946
1339716085025,154.214
1339716145025,154.266
1339716205025,154.056
1339716265025,154.124
1339716325025,154.115
1339716385025,153.953
1339716445025,154.427
1339716505025,154.540
1339716565025,153.872
1339716625025,154.148
1339716685025,154.072
1339716745025,154.133
1339716805025,154.270
1339716865025,154.101
1339716925025,154.144
1339716985025,153.948
1339717045025,153.812
1339717105025,154.285
1339717165025,153.848
1339717225025,154.076
1339717285025,154.167
1339717345025,154.376
1339717405025,154.581
1339717465025,154.158
1339717525025,154.158
1339717585025,154.117
1339717645025,154.439
1339717705025,154.489
1339717765025,154.669
1339717825025,154.526
1339717885025,154.388
1339717945025,154.381
1339718005025,154.498
1339718065025,154.576
1339718125025,154.806
1339718185025,154.637
1339718245025,154.700
1339718305025,154.718
1339718365025,154.705