1339718425036,154.580
1339718485036,154.858
1339718545036,154.773
1339718605036,154.274
1339718665036,154.285
1339718725036,155.032
1339718785036,154.467
1339718845036,154.679
1339718905036,154.883
1339718965036,154.564
1339719025036,154.689
1339719085036,154.682
1339719145036,154.580
1339719205036,154.590
1339719265036,154.752
1339719325036,154.817
1339719385036,154.766
1339719445036,154.699
1339719505036,154.769
1339719565036,154.848
1339719625036,154.750
1339719685036,154.862
1339719745036,155.125
1339719805036,154.800
1339719865036,155.036
1339719925036,155.446
1339719985036,155.207
1339720045036,155.277
1339720105036,155.507
1339720165036,155.345
1339720225036,155.215
1339720285036,155.095
1339720345036,155.338
1339720405036,155.488
1339720465036,155.602
1339720525036,155.676
1339720585036,155.903
1339720645036,155.842
1339720705036,155.535
1339720765036,155.704
1339720825036,155.897
1339720885036,156.303
1339720945036,155.984
1339721005036,155.916
1339721065036,155.954
1339721125036,156.441
1339721185036,156.452
1339721245036,156.577
1339721305036,156.684
1339721365036,156.562
1339721425036,156.839
1339721485036,156.388
1339721545036,157.052
1339721605036,156.757
1339721665036,156.766
1339721725036,157.012
1339721785036,157.112
1339721845036,157.035
1339721905036,157.386
1339721965036,157.128
1339722025046,157.269
1339722085046,157.256
1339722145046,157.432
1339722205046,157.747
1339722265046,157.591
1339722325046,157.493
1339722385046,157.532
1339722445046,157.534
1339722505046,157.870
1339722565046,157.988
1339722625046,157.955
1339722685046,157.869
1339722745046,158.120
1339722805046,158.389
1339722865046,158.488
1339722925046,158.279
1339722985046,158.224
1339723045046,158.258
1339723105046,157.678
1339723165046,157.849
1339723225046,158.072
1339723285046,157.932
1339723345046,157.850
1339723405046,157.783
1339723465046,157.551
1339723525046,157.920
1339723585046,157.802
1339723645046,157.762
1339723705046,157.998
1339723765046,157.738
1339723825046,157.865
1339723885046,158.176
1339723945046,157.649
1339724005046,157.737
1339724065046,157.758
1339724125046,157.998
1339724185046,157.967
1339724245046,157.889
1339724305046,157.985
1339724365046,157.974
1339724425046,157.849
1339724485046,158.107
1339724545046,157.907
1339724605046,158.069
1339724665046,158.177
1339724725046,157.705
1339724785046,157.822
1339724845046,157.874
1339724905046,158.117
1339724965046,158.423
1339725025046,158.222
1339725085046,158.118
1339725145046,157.903
1339725205046,157.939
1339725265046,158.106
1339725325046,157.834
1339725385046,158.045
1339725445046,158.023
1339725505046,158.067
1339725565046,157.848
1339725625056,158.185
1339725685056,158.253
1339725745056,158.301
1339725805056,158.388
1339725865056,158.268
1339725925056,158.551
1339725985056,158.481
1339726045056,158.407
1339726105056,158.470
1339726165056,158.746
1339726225056,158.175
1339726285056,158.545
1339726345056,158.175
1339726405056,158.606
1339726465056,158.750
1339726525056,158.950
1339726585056,158.800
1339726645056,158.741
1339726705056,158.589
1339726765056,158.445
1339726825056,158.666
1339726885056,158.361
1339726945056,158.639
1339727005056,158.564
1339727065056,158.277
1339727125056,158.397
1339727185056,158.561
1339727245056,158.494
1339727305056,158.449
1339727365056,158.471
1339727425056,158.601
1339727485056,158.446
1339727545056,158.660
1339727605056,158.535
1339727665056,158.316
1339727725056,158.655
1339727785056,158.644
1339727845056,158.585
1339727905056,158.149
1339727965056,158.408
1339728025056,158.484
1339728085056,159.002
1339728145056,158.525
1339728205056,158.597
1339728265056,158.490
1339728325056,158.778
1339728385056,158.493
1339728445056,158.691
1339728505056,158.849
1339728565056,158.753
1339728625056,158.591
1339728685056,158.596
1339728745056,158.995
1339728805056,158.830
1339728865056,159.064
1339728925056,159.422
1339728985056,158.954
1339729045056,159.156
1339729105056,159.152
1339729165056,159.206
1339729225066,158.818
1339729285066,158.706
1339729345066,159.017
1339729405066,159.273
1339729465066,159.089
1339729525066,159.334
1339729585066,159.194
1339729645066,159.071
1339729705066,159.430
1339729765066,158.988
1339729825066,159.231
1339729885066,159.512
1339729945066,159.072
1339730005066,159.049
1339730065066,159.114
1339730125066,159.088
1339730185066,159.228
1339730245066,159.486
1339730305066,159.567
1339730365066,159.436
1339730425066,158.949
1339730485066,159.205
1339730545066,159.081
1339730605066,159.537
1339730665066,159.118
1339730725066,159.286
1339730785066,159.251
1339730845066,159.544
1339730905066,159.187
1339730965066,159.305
1339731025066,159.518
1339731085066,159.376
1339731145066,159.233
1339731205066,159.306
1339731265066,159.274
1339731325066,159.265
1339731385066,159.437
1339731445066,159.552
1339731505066,159.655
1339731565066,158.839
1339731625066,159.329
1339731685066,159.347
1339731745066,159.384
1339731805066,159.073
1339731865066,159.153
1339731925066,159.205
1339731985066,159.488
1339732045066,159.186
1339732105066,159.453
1339732165066,159.162
1339732225066,159.226
1339732285066,159.274
1339732345066,159.087
1339732405066,159.181
1339732465066,159.358
1339732525066,159.107
1339732585066,159.352
1339732645066,159.196
1339732705066,159.212
1339732765066,159.151
1339732825076,159.315
1339732885076,159.238
1339732945076,159.157
1339733005076,159.267
1339733065076,159.015
1339733125076,159.114
1339733185076,159.181
1339733245076,158.947
1339733305076,158.865
1339733365076,159.035
1339733425076,158.808
1339733485076,159.095
1339733545076,158.896
1339733605076,158.893
1339733665076,158.601
1339733725076,159.018
1339733785076,158.489
1339733845076,158.671
1339733905076,158.815
1339733965076,159.026
1339734025076,158.562
1339734085076,158.616
1339734145076,158.787
1339734205076,158.650
1339734265076,158.921
1339734325076,158.418
1339734385076,158.682
1339734445076,158.642
1339734505076,158.713
1339734565076,158.462
1339734625076,158.590
1339734685076,158.330
1339734745076,158.014
1339734805076,158.452
1339734865076,158.314
1339734925076,158.328
1339734985076,158.463
1339735045076,158.046
1339735105076,158.016
1339735165076,158.373
1339735225076,158.148
1339735285076,158.226
1339735345076,158.237
1339735405076,158.419
1339735465076,158.449
1339735525076,158.075
1339735585076,158.305
1339735645076,158.103
1339735705076,158.206
1339735765076,158.658
1339735825076,158.094
1339735885076,158.173
1339735945076,158.530
1339736005076,158.144
1339736065076,158.038
1339736125076,158.337
1339736185076,158.364
1339736245076,158.170
1339736305076,158.399
1339736365076,157.815
1339736425085,158.202
1339736485085,158.442
1339736545085,158.532
1339736605085,158.790
1339736665085,158.442
1339736725085,158.622
1339736785085,158.468
1339736845085,158.369
1339736905085,158.001
1339736965085,158.276
1339737025085,158.525
1339737085085,158.785
1339737145085,158.397
1339737205085,158.922
1339737265085,158.337
1339737325085,158.287
1339737385085,158.516
1339737445085,158.661
1339737505085,158.029
1339737565085,158.302
1339737625085,158.201
1339737685085,158.333
1339737745085,158.208
1339737805085,158.297
1339737865085,157.821
1339737925085,157.961
1339737985085,158.025
1339738045085,157.811
1339738105085,157.527
1339738165085,157.924
1339738225085,157.336
1339738285085,157.111
1339738345085,157.762
1339738405085,157.434
1339738465085,157.469
1339738525085,157.793
1339738585085,157.680
1339738645085,157.566
1339738705085,157.352
1339738765085,157.222
1339738825085,157.561
1339738885085,157.427
1339738945085,157.539
1339739005085,157.290
1339739065085,157.326
1339739125085,157.271
1339739185085,157.453
1339739245085,157.210
1339739305085,157.530
1339739365085,157.265
1339739425085,157.259
1339739485085,157.261
1339739545085,157.254
1339739605085,157.078
1339739665085,157.238
1339739725085,157.527
1339739785085,156.920
1339739845085,157.277
1339739905085,157.358
1339739965085,157.386
1339740025094,157.447
1339740085094,157.205
1339740145094,156.986
1339740205095,157.042
1339740265095,157.010
1339740325094,156.894
1339740385094,156.948
1339740445094,157.424
1339740505094,157.350
1339740565094,157.159
1339740625094,156.953
1339740685094,156.833
1339740745094,157.042
1339740805094,156.820
1339740865094,156.786
1339740925094,156.741
1339740985094,156.612
1339741045094,156.772
1339741105094,156.562
1339741165094,156.447
1339741225094,156.388
1339741285094,156.363
1339741345094,156.386
1339741405094,156.628
1339741465094,156.509
1339741525094,156.593
1339741585095,156.585
1339741645094,156.475
1339741705094,156.348
1339741765094,156.520
1339741825094,156.447
1339741885094,156.416
1339741945094,156.651
1339742005094,156.367
1339742065094,156.654
1339742125094,156.638
1339742185094,156.450
1339742245094,156.465
1339742305094,156.162
1339742365094,156.160
1339742425094,156.272
1339742485094,156.099
1339742545094,156.315
1339742605094,156.458
1339742665094,155.976
1339742725094,156.270
1339742785094,156.098
1339742845094,155.829
1339742905095,156.114
1339742965095,156.263
1339743025094,156.309
1339743085094,156.056
1339743145094,156.390
1339743205094,155.743
1339743265094,156.039
1339743325094,155.875
1339743385094,156.055
1339743445094,156.069
1339743505094,156.149
1339743565094,156.068
1339743625104,155.910
1339743685104,156.147
1339743745104,155.667
1339743805104,155.728
1339743865104,155.620
1339743925104,156.226
1339743985104,156.080
1339744045104,155.683
1339744105104,155.776
1339744165104,155.791
1339744225104,155.893
1339744285104,155.605
1339744345104,155.874
1339744405104,155.760
1339744465104,155.586
1339744525104,155.710
1339744585104,155.386
1339744645104,155.384
1339744705104,155.783
1339744765104,155.692
1339744825104,155.335
1339744885104,155.194
1339744945104,155.440
1339745005104,155.573
1339745065104,155.796
1339745125104,155.545
1339745185104,155.463
1339745245104,155.009
1339745305104,155.452
1339745365104,155.423
1339745425104,155.346
1339745485104,155.135
1339745545104,155.659
1339745605104,155.212
1339745665104,155.365
1339745725104,155.209
1339745785104,155.396
1339745845104,155.063
1339745905104,155.370
1339745965104,155.351
1339746025104,155.405
1339746085104,155.104
1339746145104,154.768
1339746205104,155.242
1339746265104,154.996
1339746325104,155.147
1339746385104,155.141
1339746445104,155.017
1339746505104,155.179
1339746565104,154.999
1339746625104,155.115
1339746685104,154.975
1339746745104,154.977
1339746805104,154.779
1339746865104,154.865
1339746925104,154.819
1339746985104,154.686
1339747045104,154.773
1339747105104,154.958
1339747165104,154.902
1339747225113,154.852
1339747285113,154.659
1339747345113,154.770
1339747405113,154.773
1339747465113,154.810
1339747525113,154.787
1339747585113,154.829
1339747645113,154.664
1339747705113,154.788
1339747765113,154.718
1339747825113,154.811
1339747885113,154.697
1339747945113,154.714
1339748005113,154.835
1339748065113,154.854
1339748125113,154.524
1339748185113,154.727
1339748245113,155.014
1339748305113,154.770
1339748365113,154.563
1339748425113,154.993
1339748485113,154.754
1339748545113,154.475
1339748605113,154.832
1339748665113,154.807
1339748725113,154.637
1339748785113,154.725
1339748845113,154.395
1339748905113,154.347
1339748965113,154.660
1339749025113,154.601
1339749085113,154.730
1339749145113,154.632
1339749205113,154.711
1339749265113,154.470
1339749325113,154.535
1339749385113,154.873
1339749445113,154.545
1339749505113,154.850
1339749565113,154.603
1339749625113,154.622
1339749685113,154.734
1339749745113,154.587
1339749805113,154.536
1339749865113,154.666
1339749925113,154.511
1339749985113,154.730
1339750045113,154.764
1339750105113,154.673
1339750165113,154.770
1339750225113,154.611
1339750285113,154.647
1339750345113,154.413
1339750405113,154.930
1339750465113,154.672
1339750525113,154.623
1339750585113,154.539
1339750645113,154.457
1339750705113,154.796
1339750765113,154.465
1339750825122,154.754
1339750885122,154.331
1339750945122,154.555
1339751005122,154.631
1339751065122,154.259
1339751125122,154.470
1339751185122,154.486
1339751245122,154.504
1339751305122,154.578
1339751365122,154.425
1339751425122,154.437
1339751485122,154.266
1339751545122,154.264
1339751605122,154.802
1339751665122,154.411
1339751725122,154.209
1339751785122,154.422
1339751845122,154.306
1339751905122,154.223
1339751965122,154.157
1339752025122,153.886
1339752085122,154.097
1339752145122,154.499
1339752205122,154.096
1339752265122,154.298
1339752325122,154.361
1339752385122,154.263
1339752445122,154.195
1339752505122,154.009
1339752565122,154.136
1339752625122,153.983
1339752685122,154.124
1339752745122,154.187
1339752805122,153.958
1339752865122,154.150
1339752925122,154.113
1339752985122,153.991
1339753045122,154.028
1339753105122,154.020
1339753165122,154.257
1339753225122,154.129
1339753285122,153.832
1339753345122,154.135
1339753405122,154.225
1339753465122,154.171
1339753525122,153.653
1339753585122,153.707
1339753645122,153.609
1339753705122,153.772
1339753765122,153.715
1339753825122,153.532
1339753885122,153.619
1339753945122,153.478
1339754005122,153.817
1339754065122,154.077
1339754125122,153.541
1339754185122,153.707
1339754245122,153.599
1339754305122,153.804
1339754365122,153.488
1339754425131,153.708
1339754485131,153.210
1339754545131,153.599
1339754605131,153.469
1339754665131,153.486
1339754725131,153.410
1339754785131,153.464
1339754845131,153.442
1339754905131,153.336
1339754965131,153.288
1339755025131,153.493
1339755085131,153.212
1339755145131,153.437
1339755205131,153.538
1339755265131,153.400
1339755325131,153.632
1339755385131,153.320
1339755445131,153.287
1339755505131,153.051
1339755565131,153.496
1339755625131,153.620
1339755685131,153.409
1339755745131,153.597
1339755805131,153.350
1339755865131,153.184
1339755925131,153.457
1339755985131,153.498
1339756045131,153.402
1339756105131,153.264
1339756165131,153.385
1339756225131,153.400
1339756285131,153.513
1339756345131,153.396
1339756405131,153.347
1339756465131,153.236
1339756525131,153.174
1339756585131,153.508
1339756645131,153.565
1339756705131,153.682
1339756765131,153.407
1339756825131,153.390
1339756885131,153.667
1339756945131,153.568
1339757005131,153.766
1339757065131,153.764
1339757125131,154.008
1339757185131,153.763
1339757245131,153.525
1339757305131,153.656
1339757365131,153.454
1339757425131,153.809
1339757485131,153.780
1339757545131,153.487
1339757605131,153.546
1339757665131,153.812
1339757725131,153.583
1339757785131,154.060
1339757845131,153.678
1339757905131,153.513
1339757965131,153.510
1339758025141,153.498
1339758085141,153.874
1339758145141,153.730
1339758205141,153.564
1339758265141,153.757
1339758325141,153.853
1339758385141,153.942
1339758445141,153.741
1339758505141,153.605
1339758565141,154.127
1339758625141,153.690
1339758685141,153.384
1339759225141,153.627
1339759285141,153.679
1339759345141,154.053
1339759405141,153.725
1339759465141,153.799
1339759525141,154.022
1339759585141,153.599
1339759645141,153.843
1339759705141,153.934
1339759765141,153.735
1339759825141,153.917
1339759885141,153.611
1339759945141,153.855
1339760005141,153.852
1339760065141,153.920
1339760125141,153.832
1339760185141,154.101
1339760245141,153.600
1339760305141,154.148
1339760365141,153.917
1339760425141,153.998
1339760485141,154.002
1339760545141,154.521
1339760605141,154.084
1339760665141,154.152
1339760725141,154.160
1339760785141,154.075
1339760845141,154.213
1339760905141,154.138
1339760965141,154.168
1339761025141,154.136
1339761085141,154.178
1339761145141,154.017
1339761205141,154.309
1339761265141,154.212
1339761325141,154.332
1339761385141,154.492
1339761445141,154.602
1339761505141,154.497
1339761565141,154.519
1339761625150,154.756
1339761685150,154.480
1339761745150,154.673
1339761805150,154.533
1339761865150,155.328
1339761925150,154.487
1339761985150,154.231
1339762045150,154.364
1339762105150,154.482
1339762165150,154.344
1339762225150,154.198
1339762285150,154.265
1339762345150,154.318
1339762405150,154.297
1339762465150,154.084
1339762525150,154.547
1339762585150,153.978
1339762645150,154.196
1339762705150,154.420
1339762765150,154.322
1339762825150,154.095
1339762885150,154.091
1339762945150,154.287
1339763005150,154.203
1339763065150,154.093
1339763125150,154.094
1339763185150,154.072
1339763245150,154.355
1339763305150,154.205
1339763365150,154.357
1339763425150,154.378
1339763485150,154.467
1339763545150,154.404
1339763605150,154.617
1339763665150,154.715
1339763725150,154.978
1339763785150,154.856
1339763845150,154.409
1339763905150,154.669
1339763965150,154.783
1339764025150,154.666
1339764085150,154.688
1339764145150,154.851
1339764205150,154.844
1339764265150,155.161
1339764325150,154.684
1339764385150,155.004
1339764445150,155.212
1339764505150,154.802
1339764565150,154.866
1339764625150,155.056
1339764685150,154.992
1339764745150,155.074
1339764805150,154.819
1339764865150,154.555
1339764925150,154.752
1339764985150,154.678
1339765045150,154.697
1339765105150,154.833
1339765165150,154.747
1339765225159,154.677
1339765285159,154.735
1339765345159,154.676
1339765405159,154.682
1339765465159,154.809
1339765525159,154.529
1339765585159,154.885
1339765645159,154.540
1339765705159,154.485
1339765765159,154.939
1339765825159,154.966
1339765885159,155.098
1339765945159,154.976
1339766005159,155.286
1339766065159,154.898
1339766125159,155.247
1339766185159,155.449
1339766245159,155.232
1339766305159,155.292
1339766365159,155.344
1339766425159,155.300
1339766485159,155.363
1339766545159,155.620
1339766605159,155.596
1339766665159,155.750
1339766725159,155.442
1339766785159,155.409
1339766845159,155.489
1339766905159,155.422
1339766965159,155.437
1339767025159,155.041
1339767085159,155.258
1339767145159,155.330
1339767205159,155.342
1339767265159,155.608
1339767325159,155.449
1339767385159,155.663
1339767445159,155.715
1339767505159,156.252
1339767565159,155.814
1339767625159,155.537
1339767685159,156.056
1339767745159,156.011
1339767805159,155.886
1339767865159,155.798
1339767925159,155.661
1339767985159,155.303
1339768045159,155.595
1339768105159,155.632
1339768165159,155.055
1339768225159,155.610
1339768285159,155.552
1339768345159,155.283
1339768405159,155.248
1339768465159,155.886
1339768525159,155.586
1339768585159,155.566
1339768645159,155.713
1339768705159,155.652
1339768765159,155.635
1339768825169,155.579
1339768885169,155.668
1339768945169,155.628
1339769005169,155.408
1339769065169,155.660
1339769125169,155.730
1339769185168,155.744
1339769245168,155.969
1339769305168,155.436
1339769365168,155.665
1339769425168,155.596
1339769485168,155.612
1339769545169,155.868
1339769605169,155.908
1339769665169,156.064
1339769725169,156.065
1339769785169,155.909
1339769845169,156.067
1339769905169,156.006
1339769965169,155.944
1339770025169,155.852
1339770085169,155.809
1339770145169,155.492
1339770205169,155.656
1339770265169,155.562
1339770325169,155.457
1339770385169,155.367
1339770445169,155.057
1339770505168,155.679
1339770565168,155.310
1339770625168,155.538
1339770685168,155.024
1339770745168,155.203
1339770805168,155.351
1339770865169,155.241
1339770925169,155.403
1339770985169,155.203
1339771045169,155.177
1339771105169,155.360
1339771165168,154.655
1339771225169,155.056
1339771285169,154.976
1339771345169,155.354
1339771405169,155.122
1339771465169,154.954
1339771525169,155.405
1339771585169,154.738
1339771645169,154.773
1339771705169,154.765
1339771765169,154.925
1339771825169,154.906
1339771885168,155.043
1339771945168,154.595
1339772005168,154.920
1339772065168,154.637
1339772125168,154.548
1339772185168,154.676
1339772245169,154.187
1339772305169,154.570
1339772365169,154.646
1339772425178,154.216
1339772485178,154.370
1339772545178,154.320
1339772605178,154.470
1339772665178,154.410
1339772725178,154.454
1339772785178,154.150
1339772845178,154.526
1339772905178,154.152
1339772965178,154.239
1339773025178,154.372
1339773085178,154.041
1339773145178,154.369
1339773205178,154.087
1339773265178,154.413
1339773325178,154.132
1339773385178,154.470
1339773445178,154.204
1339773505178,154.566
1339773565178,153.860
1339773625178,154.081
1339773685178,154.026
1339773745178,154.183
1339773805178,154.252
1339773865178,154.146
1339773925178,154.252
1339773985178,154.339
1339774045178,154.015
1339774105178,154.658
1339774165178,153.914
1339774225178,154.210
1339774285178,154.516
1339774345178,154.133
1339774405178,153.903
1339774465178,154.277
1339774525178,154.123
1339774585178,154.228
1339774645178,154.125
1339774705178,153.391
1339774765178,153.957
1339774825178,154.146
1339774885178,154.124
1339774945178,154.380
1339775005178,153.999
1339775065178,154.242
1339775125178,154.297
1339775185178,154.058
1339775245178,154.218
1339775305178,154.169
1339775365178,154.407
1339775425178,154.124
1339775485178,155.039
1339775545178,154.285
1339775605178,154.084
1339775665178,153.977
1339775725178,154.017
1339775785178,153.879
1339775845178,153.865
1339775905178,153.960
1339775965178,154.151
1339776025188,153.810
1339776085188,154.163
1339776145188,153.944
1339776205188,153.972
1339776265188,153.727
1339776325188,153.795
1339776385188,153.758
1339776445188,153.652
1339776505188,153.745
1339776565188,153.488
1339776625188,153.654
1339776685188,153.761
1339776745188,153.865
1339776805188,153.456
1339776865188,153.563
1339776925188,153.777
1339776985188,153.710
1339777045188,153.683
1339777105188,153.447
1339777165188,153.374
1339777225188,153.413
1339777285188,153.434
1339777345188,153.399
1339777405188,153.418
1339777465188,153.360
1339777525188,153.779
1339777585188,153.503
1339777645188,153.283
1339777705188,153.547
1339777765188,153.529
1339777825188,153.285
1339777885188,153.348
1339777945188,153.536
1339778005188,153.373
1339778065188,153.083
1339778125188,153.117
1339778185188,153.092
1339778245188,153.126
1339778305188,153.001
1339778365188,152.844
1339778425188,152.861
1339778485188,152.814
1339778545188,152.994
1339778605188,153.025
1339778665188,153.080
1339778725188,152.712
1339778785188,152.832
1339778845188,152.757
1339778905188,152.858
1339778965188,153.162
1339779025188,152.912
1339779085188,152.912
1339779145188,152.516
1339779205188,152.589
1339779265188,152.559
1339779325188,152.757
1339779385188,152.850
1339779445188,152.504
1339779505188,152.558
1339779565188,152.573
1339779625198,152.682
1339779685198,152.335
1339779745198,152.637
1339779805198,152.628
1339779865198,153.072
1339779925198,152.584
1339779985198,152.814
1339780045198,152.594
1339780105198,152.648
1339780165198,152.595
1339780225198,152.824
1339780285198,152.540
1339780345198,152.397
1339780405198,152.617
1339780465198,152.790
1339780525198,152.751
1339780585198,152.479
1339780645198,152.691
1339780705198,152.749
1339780765198,152.628
1339780825198,153.081
1339780885198,152.789
1339780945198,152.679
1339781005198,152.604
1339781065198,152.901
1339781125198,152.794
1339781185198,152.889
1339781245198,152.803
1339781305198,152.733
1339781365198,152.770
1339781425198,153.055
1339781485198,152.911
1339781545198,152.759
1339781605198,152.677
1339781665198,152.628
1339781725198,152.917
1339781785198,152.429
1339781845198,152.421
1339781905198,152.466
1339781965198,152.870
1339782025198,152.536
1339782085198,152.456
1339782145198,152.424
1339782205198,152.658
1339782265198,152.772
1339782325198,152.512
1339782385198,152.486
1339782445198,152.702
1339782505198,152.819
1339782565198,152.710
1339782625198,153.257
1339782685198,152.707
1339782745198,152.904
1339782805198,152.953
1339782865198,153.103
1339782925198,153.059
1339782985198,153.200
1339783045198,153.207
1339783105198,153.064
1339783165198,153.148
1339783225208,153.161
1339783285208,153.076
1339783345208,153.137
1339783405208,153.007
1339783465208,153.286
1339783525208,152.945
1339783585208,153.062
1339783645208,153.143
1339783705208,153.026
1339783765208,153.137
1339783825208,153.198
1339783885208,153.042
1339783945208,153.167
1339784005208,153.241
1339784065208,153.012
1339784125208,153.006
1339784185208,153.440
1339784245208,153.006
1339784305208,153.348
1339784365208,153.379
1339784425208,153.110
1339784485208,153.153
1339784545208,153.107
1339784605208,152.899
1339784665208,153.002
1339784725208,152.887
1339784785208,153.052
1339784845208,153.087
1339784905208,153.056
1339784965208,152.963
1339785025208,152.776
1339785085208,153.207
1339785145208,152.680
1339785205208,152.932
1339785265208,153.081
1339785325208,153.174
1339785385208,152.782
1339785445208,153.149
1339785505208,153.250
1339785565208,152.945
1339785625208,153.014
1339785685208,153.038
1339785745208,152.931
1339785805208,153.116
1339785865208,152.971
1339785925208,153.187
1339785985208,153.199
1339786045208,153.047
1339786105208,152.899
1339786165208,153.347
1339786225208,152.910
1339786285208,152.888
1339786345208,153.194
1339786405208,153.085
1339786465208,152.803
1339786525208,152.771
1339786585208,152.708
1339786645208,152.922
1339786705208,152.690
1339786765208,153.033
1339786825218,152.855
1339786885218,152.707
1339786945218,152.767
1339787005218,152.792
1339787065218,152.552
1339787125218,153.037
1339787185218,152.407
1339787245218,152.809
1339787305218,152.798
1339787365218,152.559
1339787425218,152.750
1339787485218,152.746
1339787545218,152.843
1339787605218,152.917
1339787665218,152.719
1339787725218,153.092
1339787785218,152.776
1339787845218,152.539
1339787905218,152.868
1339787965218,152.786
1339788025218,152.884
1339788085218,152.917
1339788145218,153.121
1339788205218,152.681
1339788265218,152.839
1339788325218,153.233
1339788385218,152.653
1339788445218,152.839
1339788505218,152.920
1339788565218,152.710
1339788625218,152.735
1339788685218,152.810
1339788745218,152.954
1339788805218,153.028
1339788865218,152.721
1339788925218,153.024
1339788985218,152.754
1339789045218,153.009
1339789105218,152.855
1339789165218,152.784
1339789225218,152.932
1339789285218,152.883
1339789345218,152.874
1339789405218,152.647
1339789465218,153.007
1339789525218,152.831
1339789585218,152.772
1339789645218,152.983
1339789705218,153.069
1339789765218,152.919
1339789825218,153.286
1339789885218,152.679
1339789945218,152.923
1339790005218,152.973
1339790065218,153.149
1339790125218,152.793
1339790185218,152.754
1339790245218,153.094
1339790305218,152.746
1339790365218,152.637
1339790425229,152.602
1339790485229,152.398
1339790545229,152.576
1339790605229,152.735
1339790665229,152.640
1339790725229,152.620
1339790785229,152.548
1339790845229,152.686
1339790905229,152.543
1339790965229,152.480
1339791025229,152.797
1339791085229,151.902
1339791145229,152.334
1339791205229,152.475
1339791265229,152.328
1339791325229,152.621
1339791385229,152.478
1339791445229,152.100
1339791505229,152.415
1339791565229,152.404
1339791625229,152.292
1339791685229,152.339
1339791745229,152.230
1339791805229,152.272
1339791865229,152.208
1339791925229,152.058
1339791985229,152.222
1339792045229,152.352
1339792105229,152.086
1339792165229,152.139
1339792225229,152.295
1339792285229,152.444
1339792345229,152.280
1339792405229,152.479
1339792465229,152.498
1339792525229,152.391
1339792585229,152.663
1339792645229,152.364
1339792705229,152.587
1339792765229,152.251
1339792825229,152.192
1339792885229,152.449
1339792945229,152.465
1339793005229,152.315
1339793065229,152.502
1339793125229,152.723
1339793185229,152.504
1339793245229,152.376
1339793305229,151.983
1339793365229,152.410
1339793425229,152.405
1339793485229,152.140
1339793545229,151.875
1339793605229,152.552
1339793665229,152.523
1339793725229,152.701
1339793785229,152.762
1339793845229,152.502
1339793905229,152.645
1339793965229,152.102
1339794025240,152.450
1339794085240,152.617
1339794145240,152.221
1339794205240,152.611
1339794265240,152.408
1339794325240,152.250
1339794385240,152.380
1339794445240,152.698
1339794505240,152.472
1339794565240,152.502
1339794625240,152.674
1339794685240,152.261
1339794745240,152.408
1339794805240,152.548
1339794865240,152.457
1339794925240,152.534
1339794985240,152.780
1339795045240,152.157
1339795105240,152.245
1339795165240,152.818
1339795225240,152.729
1339795285240,152.624
1339795345240,152.717
1339795405240,152.832
1339795465240,152.411
1339795525240,152.283
1339795585240,152.492
1339795645240,152.323
1339795705240,152.651
1339795765240,152.839
1339795825240,152.494
1339795885240,152.897
1339795945240,152.874
1339796005240,152.525
1339796065240,152.665
1339796125240,152.811
1339796185240,152.658
1339796245240,152.416
1339796305240,152.696
1339796365240,152.822
1339796425240,152.821
1339796485240,152.698
1339796545240,152.688
1339796605240,153.020
1339796665240,152.560
1339796725240,153.061
1339796785240,152.982
1339796845240,152.509
1339796905240,153.088
1339796965240,152.877
1339797025240,152.909
1339797085240,152.889
1339797145240,152.797
1339797205240,152.840
1339797265240,152.955
1339797325240,152.641
1339797385240,153.028
1339797445240,153.172
1339797505240,153.224
1339797565240,152.733
1339797625251,152.603
1339797685251,152.773
1339797745251,152.806
1339797805251,152.966
1339797865251,152.874
1339797925251,152.745
1339797985251,153.001
1339798045251,152.896
1339798105251,152.816
1339798165251,153.068
1339798225251,153.183
1339798285251,153.086
1339798345251,153.096
1339798405251,152.948
1339798465251,152.930
1339798525251,153.141
1339798585251,153.233
1339798645251,153.075
1339798705251,153.349
1339798765251,153.494
1339798825251,153.551
1339798885251,153.575
1339798945251,153.337
1339799005251,153.097
1339799065251,153.238
1339799125251,153.428
1339799185251,153.347
1339799245251,153.218
1339799305251,153.333
1339799365251,153.612
1339799425251,153.220
1339799485251,153.111
1339799545251,153.479
1339799605251,153.308
1339799665251,153.388
1339799725251,153.133
1339799785251,153.202
1339799845251,152.815
1339799905251,152.935
1339799965251,153.168
1339800025251,153.013
1339800085251,153.042
1339800145251,153.234
1339800205251,153.105
1339800265251,153.118
1339800325251,153.258
1339800385251,152.921
1339800445251,153.128
1339800505251,153.282
1339800565251,153.073
1339800625251,152.858
1339800685251,152.963
1339800745251,153.280
1339800805251,152.941
1339800865251,152.958
1339800925251,152.632
1339800985251,152.965
1339801045251,153.084
1339801105251,152.971
1339801165251,153.100
1339801225262,152.804
1339801285262,152.723
1339801345262,152.796
1339801405262,153.005
1339801465262,152.946
1339801525262,153.084
1339801585262,152.799
1339801645262,153.286
1339801705262,153.457
1339801765262,153.033
1339801825262,153.157
1339801885262,152.816
1339801945262,152.797
1339802005262,153.142
1339802065262,153.071
1339802125262,152.866
1339802185262,153.405
1339802245262,152.748
1339802305262,152.987
1339802365262,152.886
1339802425262,152.843
1339802485262,152.582
1339802545262,152.646
1339802605262,152.818
1339802665262,152.727
1339802725262,152.535
1339802785262,152.908
1339802845262,152.800
1339802905262,152.544
1339802965262,152.608
1339803025262,152.785
1339803085262,152.922
1339803145262,152.899
1339803205262,152.421
1339803265262,152.794
1339803325262,152.965
1339803385262,153.014
1339803445262,153.026
1339803505262,153.010
1339803565262,152.804
1339803625262,152.707
1339803685262,152.726
1339803745262,152.594
1339803805262,152.896
1339803865262,153.100
1339803925262,152.472
1339803985262,152.936
1339804045262,152.743
1339804105262,152.799
1339804165262,152.575
1339804225262,153.039
1339804285262,152.400
1339804345262,152.470
1339804405262,152.543
1339804465262,152.624
1339804525262,152.817
1339804585262,152.600
1339804645262,152.790
1339804705262,152.529
1339804765262,152.399