1339804825273,152.959
1339804885273,152.581
1339804945273,152.627
1339805005273,152.626
1339805065273,152.484
1339805125273,152.577
1339805185273,152.721
1339805245273,152.515
1339805305273,152.525
1339805365273,152.365
1339805425273,152.283
1339805485273,152.347
1339805545273,152.322
1339805605273,152.253
1339805665273,152.227
1339805725273,151.959
1339805785273,152.038
1339805845273,152.360
1339805905273,151.842
1339805965273,151.954
1339806025273,151.986
1339806085273,152.330
1339806145273,151.999
1339806205273,152.082
1339806265273,151.903
1339806325273,151.648
1339806385273,151.750
1339806445273,152.005
1339806505273,151.652
1339806565273,152.141
1339806625273,151.875
1339806685273,151.870
1339806745273,151.807
1339806805273,151.825
1339806865273,151.778
1339806925273,151.841
1339806985273,151.495
1339807045273,151.766
1339807105273,151.866
1339807165273,151.595
1339807225273,151.649
1339807285273,151.515
1339807345273,151.294
1339807405273,151.606
1339807465273,151.513
1339807525273,152.015
1339807585273,152.597
1339807645273,153.132
1339807705273,153.328
1339807765273,152.919
1339807825273,152.264
1339807885273,152.555
1339807945273,152.190
1339808005273,152.039
1339808065273,151.898
1339808125273,152.020
1339808185273,151.771
1339808245273,151.553
1339808305273,151.239
1339808365273,151.295
1339808425284,151.451
1339808485284,151.849
1339808545284,151.694
1339808605284,151.622
1339808665284,151.498
1339808725284,151.205
1339808785284,151.293
1339808845284,151.230
1339808905284,151.079
1339808965284,151.227
1339809025284,151.414
1339809085284,151.054
1339809145284,151.377
1339809205284,151.578
1339809265284,151.380
1339809325284,151.149
1339809385284,151.454
1339809445284,151.317
1339809505284,151.553
1339809565284,151.303
1339809625284,151.599
1339809685284,151.074
1339809745284,151.515
1339809805284,151.755
1339809865284,151.192
1339809925284,151.581
1339809985284,151.850
1339810045284,151.427
1339810105284,151.484
1339810165284,151.472
1339810225284,151.264
1339810285284,151.442
1339810345284,151.705
1339810405284,151.689
1339810465284,151.589
1339810525284,151.678
1339810585284,151.182
1339810645284,151.321
1339810705284,151.663
1339810765284,151.540
1339810825284,151.517
1339810885284,151.464
1339810945284,151.545
1339811005284,151.554
1339811065284,151.409
1339811125284,151.767
1339811185284,151.556
1339811245284,151.480
1339811305284,151.319
1339811365284,151.258
1339811425284,151.492
1339811485284,151.387
1339811545284,151.583
1339811605284,151.328
1339811665284,151.544
1339811725284,151.441
1339811785284,151.720
1339811845284,151.083
1339811905284,151.225
1339811965284,151.098
1339812025294,151.274
1339812085294,151.398
1339812145294,151.241
1339812205294,151.423
1339812265294,151.457
1339812325294,151.525
1339812385294,151.671
1339812445294,151.484
1339812505294,150.998
1339812565294,151.546
1339812625294,151.411
1339812685294,151.314
1339812745294,151.339
1339812805294,151.281
1339812865294,151.204
1339812925294,151.121
1339812985294,150.904
1339813045294,151.359
1339813105294,151.282
1339813165294,151.099
1339813225294,150.975
1339813285294,151.168
1339813345294,151.556
1339813405294,151.109
1339813465294,151.324
1339813525294,151.297
1339813585294,151.020
1339813645294,150.816
1339813705294,150.999
1339813765294,150.763
1339813825294,151.141
1339813885294,150.984
1339813945294,151.208
1339814005294,151.014
1339814065294,151.344
1339814125294,150.894
1339814185294,150.797
1339814245294,150.738
1339814305294,150.900
1339814365294,151.041
1339814425294,151.012
1339814485294,150.722
1339814545294,150.706
1339814605294,151.077
1339814665294,151.018
1339814725294,150.619
1339814785294,150.955
1339814845294,150.798
1339814905294,150.812
1339814965294,150.647
1339815025294,150.908
1339815085294,150.660
1339815145294,150.377
1339815205294,150.855
1339815265294,150.744
1339815325294,150.560
1339815385294,150.697
1339815445294,150.785
1339815505294,150.688
1339815565294,150.444
1339815625304,150.212
1339815685304,150.607
1339815745304,150.477
1339815805304,150.152
1339815865304,150.717
1339815925304,150.848
1339815985304,150.579
1339816045304,150.400
1339816105304,150.137
1339816165304,150.672
1339816225304,150.474
1339816285304,150.612
1339816345304,150.629
1339816405304,150.506
1339816465304,150.523
1339816525304,150.128
1339816585304,150.345
1339816645304,150.348
1339816705304,149.879
1339816765304,150.084
1339816825304,150.222
1339816885304,150.237
1339816945304,150.527
1339817005304,150.349
1339817065304,150.371
1339817125304,150.422
1339817185304,150.575
1339817245304,149.909
1339817305304,150.249
1339817365304,150.286
1339817425304,150.270
1339817485304,150.161
1339817545304,149.955
1339817605304,149.960
1339817665304,149.844
1339817725304,150.308
1339817785304,150.232
1339817845304,150.008
1339817905304,149.751
1339817965304,149.831
1339818025304,149.889
1339818085304,149.878
1339818145304,149.944
1339818205304,149.614
1339818265304,149.803
1339818325304,149.498
1339818385304,149.874
1339818445304,149.454
1339818505304,149.770
1339818565304,149.533
1339818625304,149.512
1339818685304,149.377
1339818745304,149.560
1339818805304,149.574
1339818865304,149.841
1339818925304,149.583
1339818985304,149.625
1339819045304,149.728
1339819105304,149.700
1339819165304,149.711
1339819225314,149.531
1339819285314,149.536
1339819345314,149.495
1339819405314,149.046
1339819465314,149.171
1339819525314,149.365
1339819585314,149.382
1339819645314,149.075
1339819705314,149.185
1339819765314,149.279
1339819825314,148.886
1339819885314,149.219
1339819945314,149.139
1339820005314,149.043
1339820065314,148.881
1339820125314,149.304
1339820185314,149.177
1339820245314,149.020
1339820305314,148.865
1339820365314,148.860
1339820425314,149.114
1339820485314,149.409
1339820545314,149.204
1339820605314,149.337
1339820665314,149.088
1339820725314,149.274
1339820785314,149.139
1339820845314,149.072
1339820905314,149.519
1339820965314,148.923
1339821025314,149.155
1339821085314,149.290
1339821145314,148.906
1339821205314,148.991
1339821265314,148.975
1339821325314,149.050
1339821385314,149.207
1339821445314,149.220
1339821505314,149.072
1339821565314,148.962
1339821625314,148.903
1339821685314,149.279
1339821745314,148.836
1339821805314,148.939
1339821865314,148.979
1339821925314,149.215
1339821985314,149.070
1339822045314,149.254
1339822105314,149.197
1339822165314,149.078
1339822225314,149.113
1339822285314,149.069
1339822345314,149.034
1339822405314,149.124
1339822465314,149.030
1339822525314,149.014
1339822585314,149.182
1339822645314,148.956
1339822705314,149.170
1339822765314,149.315
1339822825323,149.121
1339822885323,148.850
1339822945323,149.539
1339823005323,149.119
1339823065323,148.873
1339823125323,149.101
1339823185323,149.075
1339823245323,149.098
1339823305323,149.480
1339823365323,149.433
1339823425323,149.694
1339823485323,149.638
1339823545323,149.301
1339823605323,149.560
1339823665323,149.045
1339823725323,149.200
1339823785323,149.279
1339823845323,149.444
1339823905323,149.455
1339823965323,149.598
1339824025323,149.363
1339824085323,149.106
1339824145323,149.229
1339824205323,149.140
1339824265323,149.408
1339824325323,149.354
1339824385323,149.218
1339824445323,149.486
1339824505323,149.534
1339824565323,149.454
1339824625323,149.387
1339824685323,149.254
1339824745323,149.548
1339824805323,149.958
1339824865323,149.399
1339824925323,149.655
1339824985323,149.481
1339825045323,149.674
1339825105323,149.751
1339825165323,149.935
1339825225323,149.792
1339825285323,149.840
1339825345323,149.915
1339825405323,149.651
1339825465323,149.643
1339825525323,150.069
1339825585323,149.861
1339825645323,149.779
1339825705323,149.848
1339825765323,149.953
1339825825323,149.818
1339825885323,150.143
1339825945323,150.199
1339826005323,150.453
1339826065323,150.425
1339826125323,149.889
1339826185323,150.194
1339826245323,149.992
1339826305323,150.331
1339826365323,150.100
1339826425333,150.068
1339826485333,150.105
1339826545333,149.852
1339826605333,150.055
1339826665333,150.250
1339826725333,150.114
1339826785333,150.183
1339826845333,150.031
1339826905333,149.877
1339826965333,150.262
1339827025333,150.337
1339827085333,150.075
1339827145333,150.034
1339827205333,149.887
1339827265333,150.159
1339827325333,150.100
1339827385333,149.824
1339827445333,149.938
1339827505333,149.917
1339827565333,149.952
1339827625333,149.724
1339827685333,150.022
1339827745333,150.041
1339827805333,150.167
1339827865333,149.952
1339827925333,150.309
1339827985333,150.204
1339828045333,150.483
1339828105333,150.574
1339828165333,150.300
1339828225333,149.954
1339828285333,150.018
1339828345333,150.022
1339828405333,150.446
1339828465333,150.387
1339828525333,150.439
1339828585333,150.092
1339828645333,150.117
1339828705333,150.530
1339828765333,150.656
1339828825333,150.364
1339828885333,150.112
1339828945333,150.372
1339829005333,150.406
1339829065333,150.017
1339829125333,150.629
1339829185333,150.292
1339829245333,150.403
1339829305333,150.612
1339829365333,150.412
1339829425333,150.413
1339829485333,150.724
1339829545333,150.468
1339829605333,150.610
1339829665333,150.619
1339829725333,150.398
1339829785333,150.607
1339829845333,150.791
1339829905333,150.912
1339829965333,151.007
1339830025342,150.975
1339830085342,150.650
1339830145342,150.817
1339830205342,150.778
1339830265342,150.559
1339830325342,150.658
1339830385342,150.742
1339830445342,150.671
1339830505342,150.814
1339830565342,150.375
1339830625342,150.653
1339830685342,150.412
1339830745342,150.240
1339830805342,150.410
1339830865342,150.846
1339830925342,150.402
1339830985342,150.172
1339831045342,150.397
1339831105342,150.258
1339831165342,150.366
1339831225342,150.282
1339831285342,150.198
1339831345342,150.038
1339831405342,149.928
1339831465342,150.196
1339831525342,150.265
1339831585342,150.018
1339831645342,150.202
1339831705342,150.058
1339831765342,150.131
1339831825342,150.098
1339831885342,149.693
1339831945342,150.392
1339832005342,150.158
1339832065342,149.887
1339832125342,150.073
1339832185342,150.337
1339832245342,150.153
1339832305342,150.022
1339832365342,149.973
1339832425342,149.600
1339832485342,150.051
1339832545342,149.845
1339832605342,150.089
1339832665342,150.147
1339832725342,150.052
1339832785342,150.103
1339832845342,149.646
1339832905342,149.986
1339832965342,150.100
1339833025342,149.883
1339833085342,149.903
1339833145342,150.083
1339833205342,149.999
1339833265342,150.062
1339833325342,149.785
1339833385342,149.767
1339833445342,150.144
1339833505342,149.764
1339833565342,149.606
1339833625352,149.898
1339833685352,150.101
1339833745352,149.573
1339833805352,149.700
1339833865352,149.920
1339833925352,149.739
1339833985352,149.851
1339834045352,149.890
1339834105352,149.664
1339834165352,149.907
1339834225352,150.041
1339834285352,149.753
1339834345352,149.708
1339834405352,149.636
1339834465352,149.781
1339834525352,150.264
1339834585352,150.111
1339834645352,149.817
1339834705352,149.338
1339834765352,149.473
1339834825352,149.434
1339834885352,149.500
1339834945352,149.703
1339835005352,149.702
1339835065352,149.420
1339835125352,149.557
1339835185352,149.718
1339835245352,149.502
1339835305352,149.569
1339835365352,149.600
1339835425352,149.371
1339835485352,149.720
1339835545352,149.567
1339835605352,149.633
1339835665352,149.497
1339835725352,149.434
1339835785352,149.519
1339835845352,149.322
1339835905352,149.378
1339835965352,149.433
1339836025352,149.514
1339836085352,149.214
1339836145352,149.039
1339836205352,149.118
1339836265352,149.098
1339836325352,149.289
1339836385352,149.294
1339836445352,149.053
1339836505352,149.375
1339836565352,149.153
1339836625352,149.093
1339836685352,149.170
1339836745352,149.266
1339836805352,149.512
1339836865352,149.437
1339836925352,149.018
1339836985352,149.184
1339837045352,149.219
1339837105352,149.343
1339837165352,149.185
1339837225361,149.378
1339837285361,149.337
1339837345361,149.447
1339837405361,149.298
1339837465361,149.406
1339837525361,149.429
1339837585361,149.327
1339837645361,149.353
1339837705361,149.470
1339837765361,149.419
1339837825361,149.143
1339837885361,149.256
1339837945361,149.129
1339838005361,149.362
1339838065361,149.873
1339838125361,149.660
1339838185361,149.208
1339838245361,149.431
1339838305361,149.287
1339838365361,149.487
1339838425361,149.308
1339838485361,149.555
1339838545361,149.477
1339838605361,149.598
1339838665361,149.408
1339838725361,149.343
1339838785361,149.788
1339838845361,149.331
1339838905361,149.334
1339838965361,149.643
1339839025361,149.562
1339839085361,149.232
1339839145361,149.484
1339839205361,149.389
1339839265361,149.745
1339839325361,149.477
1339839385361,149.441
1339839445361,149.716
1339839505361,149.949
1339839565361,149.647
1339839625361,149.435
1339839685361,149.599
1339839745361,149.209
1339839805361,149.913
1339839865361,149.576
1339839925361,149.633
1339839985361,149.374
1339840045361,149.421
1339840105361,149.540
1339840165361,149.309
1339840225361,149.387
1339840285361,149.550
1339840345361,149.281
1339840405361,149.582
1339840465361,149.685
1339840525361,149.774
1339840585361,149.591
1339840645361,149.648
1339840705361,149.575
1339840765361,149.480
1339840825370,149.358
1339840885370,149.128
1339840945370,149.580
1339841005370,149.331
1339841065370,149.643
1339841125370,149.336
1339841185370,149.416
1339841245370,149.366
1339841305370,149.070
1339841365370,149.366
1339841425370,149.762
1339841485370,149.310
1339841545370,149.248
1339841605370,149.206
1339841665370,149.363
1339841725370,149.564
1339841785370,149.602
1339841845370,149.047
1339841905370,149.544
1339841965370,149.345
1339842025370,149.421
1339842085370,149.710
1339842145370,149.403
1339842205370,149.221
1339842265370,149.398
1339842325370,149.212
1339842385370,149.181
1339842445370,149.241
1339842505370,149.241
1339842565370,149.236
1339842625370,149.412
1339842685370,149.263
1339842745370,149.320
1339842805370,149.117
1339842865370,148.915
1339842925370,149.147
1339842985370,149.377
1339843045370,148.826
1339843105370,149.117
1339843165370,148.968
1339843225370,149.539
1339843285370,149.255
1339843345370,149.399
1339843405370,149.202
1339843465370,148.987
1339843525370,149.169
1339843585370,149.149
1339843645370,148.893
1339843705370,148.820
1339843765370,149.218
1339843825370,148.843
1339843885370,149.196
1339843945370,148.829
1339844005370,149.068
1339844065370,148.770
1339844125370,148.777
1339844185370,148.829
1339844245370,148.370
1339844305370,148.764
1339844365370,148.791
1339844425380,148.906
1339844485380,148.822
1339844545380,148.777
1339844605380,148.844
1339844665380,148.524
1339844725380,148.489
1339844785380,148.942
1339844845380,148.948
1339844905380,148.881
1339844965380,148.683
1339845025380,149.057
1339845085380,149.025
1339845625380,148.935
1339845685380,148.429
1339845745380,148.966
1339845805380,148.795
1339845865380,148.844
1339845925380,149.081
1339845985380,148.747
1339846045380,148.935
1339846105380,148.799
1339846165380,148.818
1339846225380,149.067
1339846285380,149.147
1339846345380,148.956
1339846405380,148.745
1339846465380,148.739
1339846525380,148.560
1339846585380,148.993
1339846645380,149.027
1339846705380,148.906
1339846765380,148.784
1339846825380,148.785
1339846885380,148.951
1339846945380,148.992
1339847005380,148.963
1339847065380,149.020
1339847125380,148.964
1339847185380,148.599
1339847245380,148.988
1339847305380,148.693
1339847365380,148.651
1339847425380,148.792
1339847485380,148.436
1339847545380,148.524
1339847605380,149.029
1339847665380,148.758
1339847725380,148.811
1339847785380,148.857
1339847845380,148.817
1339847905380,148.796
1339847965380,149.140
1339848025389,148.946
1339848085389,149.191
1339848145389,148.773
1339848205389,148.670
1339848265389,148.561
1339848325389,148.838
1339848385389,148.712
1339848445389,149.083
1339848505389,148.589
1339848565389,148.872
1339848625389,148.979
1339848685389,148.750
1339848745389,148.835
1339848805389,148.869
1339848865389,148.957
1339848925389,148.984
1339848985389,148.790
1339849045389,149.136
1339849105389,149.103
1339849165389,149.189
1339849225389,148.989
1339849285389,149.216
1339849345389,149.057
1339849405389,148.822
1339849465389,149.078
1339849525389,149.252
1339849585389,149.017
1339849645389,148.780
1339849705389,149.057
1339849765389,148.772
1339849825389,149.022
1339849885389,149.447
1339849945389,149.302
1339850005389,149.100
1339850065389,149.036
1339850125389,148.994
1339850185389,149.191
1339850245389,149.262
1339850305389,149.282
1339850365389,149.328
1339850425389,149.388
1339850485389,149.535
1339850545389,149.153
1339850605389,149.366
1339850665389,149.251
1339850725389,149.362
1339850785389,149.069
1339850845389,149.173
1339850905389,149.317
1339850965389,149.264
1339851025389,149.450
1339851085389,149.463
1339851145389,149.450
1339851205389,149.285
1339851265389,149.218
1339851325389,149.291
1339851385389,149.570
1339851445389,149.256
1339851505389,149.308
1339851565389,149.301
1339851625398,149.408
1339851685398,149.283
1339851745398,149.436
1339851805398,149.463
1339851865398,149.570
1339851925398,149.464
1339851985398,149.317
1339852045398,149.423
1339852105398,149.230
1339852165398,149.191
1339852225398,149.177
1339852285398,149.299
1339852345398,149.396
1339852405398,149.421
1339852465398,149.363
1339852525398,149.348
1339852585398,149.402
1339852645398,149.412
1339852705398,149.504
1339852765398,149.358
1339852825398,149.535
1339852885398,149.716
1339852945398,149.308
1339853005398,149.912
1339853065398,149.715
1339853125398,149.428
1339853185398,149.694
1339853245398,149.608
1339853305398,149.444
1339853365398,149.670
1339853425398,149.824
1339853485398,149.666
1339853545398,149.637
1339853605398,149.560
1339853665398,150.071
1339853725398,149.483
1339853785398,149.985
1339853845398,149.589
1339853905398,149.636
1339853965398,149.714
1339854025398,149.489
1339854085398,149.873
1339854145398,149.865
1339854205398,149.705
1339854265398,149.725
1339854325398,149.879
1339854385398,149.686
1339854445398,149.347
1339854505398,149.172
1339854565398,149.708
1339854625398,149.371
1339854685398,149.379
1339854745398,149.840
1339854805398,149.769
1339854865398,149.570
1339854925398,149.637
1339854985398,149.756
1339855045398,150.000
1339855105398,149.873
1339855165398,149.865
1339855225408,149.690
1339855285408,149.440
1339855345408,149.366
1339855405408,149.195
1339855465408,148.991
1339855525408,148.926
1339855585408,149.422
1339855645408,149.492
1339855705408,149.208
1339855765408,149.157
1339855825408,149.275
1339855885408,149.224
1339855945408,148.988
1339856005408,149.214
1339856065408,149.141
1339856125408,148.834
1339856185408,148.961
1339856245408,148.990
1339856305408,148.785
1339856365408,148.860
1339856425408,149.011
1339856485408,148.823
1339856545408,148.820
1339856605408,149.037
1339856665408,148.861
1339856725408,148.767
1339856785408,148.810
1339856845408,148.586
1339856905408,149.052
1339856965408,148.944
1339857025408,148.750
1339857085408,148.717
1339857145408,148.725
1339857205408,148.508
1339857265408,148.893
1339857325408,148.776
1339857385408,149.007
1339857445408,149.184
1339857505408,148.906
1339857565408,148.719
1339857625408,148.696
1339857685408,148.695
1339857745408,148.854
1339857805408,148.885
1339857865408,149.043
1339857925408,149.247
1339857985408,148.898
1339858045408,149.216
1339858105408,148.781
1339858165408,148.628
1339858225408,148.692
1339858285408,148.734
1339858345408,148.730
1339858405408,148.892
1339858465408,148.906
1339858525408,148.970
1339858585408,148.597
1339858645408,148.653
1339858705408,148.638
1339858765408,148.856
1339858825418,149.018
1339858885418,148.877
1339858945418,148.642
1339859005417,148.511
1339859065417,148.867
1339859125417,148.865
1339859185417,148.793
1339859245417,148.912
1339859305417,149.116
1339859365417,148.731
1339859425417,148.650
1339859485417,148.866
1339859545418,148.919
1339859605418,148.851
1339859665417,148.448
1339859725417,148.395
1339859785417,148.482
1339859845417,148.934
1339859905418,148.790
1339859965418,148.714
1339860025418,148.393
1339860085418,148.453
1339860145418,148.476
1339860205418,148.623
1339860265418,148.618
1339860325417,148.398
1339860385417,148.359
1339860445417,148.701
1339860505417,148.598
1339860565417,148.649
1339860625417,148.313
1339860685417,148.337
1339860745417,148.549
1339860805417,148.517
1339860865417,148.411
1339860925418,148.556
1339860985417,148.492
1339861045417,148.217
1339861105417,148.594
1339861165417,148.661
1339861225418,148.496
1339861285418,148.470
1339861345418,148.498
1339861405418,148.834
1339861465418,148.677
1339861525418,148.429
1339861585418,148.526
1339861645418,148.517
1339861705417,148.819
1339861765417,148.370
1339861825417,148.692
1339861885417,148.555
1339861945417,148.697
1339862005417,148.779
1339862065417,148.713
1339862125417,148.595
1339862185417,148.672
1339862245418,148.831
1339862305418,148.729
1339862365417,148.855
1339862425427,148.663
1339862485427,148.816
1339862545427,148.756
1339862605427,148.783
1339862665427,148.534
1339862725427,148.604
1339862785427,148.785
1339862845427,148.814
1339862905427,148.576
1339862965427,148.569
1339863025427,148.779
1339863085427,148.900
1339863145427,148.776
1339863205427,148.737
1339863265427,148.936
1339863325427,148.705
1339863385427,148.936
1339863445427,148.460
1339863505427,148.257
1339863565427,148.631
1339863625427,148.614
1339863685427,148.452
1339863745427,148.808
1339863805427,148.839
1339863865427,148.601
1339863925427,148.883
1339863985427,148.593
1339864045427,148.665
1339864105427,148.824
1339864165427,148.800
1339864225427,148.665
1339864285427,148.604
1339864345427,148.875
1339864405427,148.785
1339864465427,148.641
1339864525427,148.945
1339864585427,148.624
1339864645427,148.463
1339864705427,148.745
1339864765427,148.860
1339864825427,148.435
1339864885427,148.465
1339864945427,148.675
1339865005427,148.876
1339865065427,148.412
1339865125427,148.668
1339865185427,148.497
1339865245427,148.611
1339865305427,148.672
1339865365427,148.655
1339865425427,148.560
1339865485427,148.678
1339865545427,148.959
1339865605427,148.836
1339865665427,148.420
1339865725427,148.788
1339865785427,148.777
1339865845427,148.582
1339865905427,148.667
1339865965427,148.860
1339866025437,148.934
1339866085437,148.715
1339866145437,148.853
1339866205437,148.889
1339866265437,148.788
1339866325437,148.922
1339866385437,148.875
1339866445437,148.740
1339866505437,149.044
1339866565437,148.641
1339866625437,148.842
1339866685437,148.593
1339866745437,148.730
1339866805437,148.821
1339866865437,148.593
1339866925437,149.043
1339866985437,148.968
1339867045437,148.864
1339867105437,149.057
1339867165437,148.901
1339867225437,148.889
1339867285437,149.141
1339867345437,149.292
1339867405437,148.950
1339867465437,148.934
1339867525437,149.069
1339867585437,149.057
1339867645437,149.090
1339867705437,148.718
1339867765437,148.936
1339867825437,148.785
1339867885437,149.177
1339867945437,148.679
1339868005437,148.786
1339868065437,148.778
1339868125437,148.767
1339868185437,148.619
1339868245437,148.682
1339868305437,148.739
1339868365437,148.855
1339868425437,148.929
1339868485437,149.079
1339868545437,148.726
1339868605437,148.574
1339868665437,148.904
1339868725437,148.728
1339868785437,148.664
1339868845437,148.817
1339868905437,148.992
1339868965437,148.891
1339869025437,148.818
1339869085437,148.759
1339869145437,148.803
1339869205437,148.877
1339869265437,149.005
1339869325437,148.753
1339869385437,149.034
1339869445437,148.710
1339869505437,148.601
1339869565437,148.824
1339869625448,148.548
1339869685448,148.729
1339869745448,148.375
1339869805448,148.822
1339869865448,148.567
1339869925448,148.699
1339869985448,148.496
1339870045448,148.589
1339870105448,148.888
1339870165448,148.596
1339870225448,148.859
1339870285448,148.828
1339870345448,148.917
1339870405448,148.627
1339870465448,148.772
1339870525448,148.470
1339870585448,148.918
1339870645448,148.597
1339870705448,148.835
1339870765448,148.965
1339870825448,148.814
1339870885448,149.025
1339870945448,149.030
1339871005448,148.755
1339871065448,149.024
1339871125448,148.804
1339871185448,148.866
1339871245448,148.676
1339871305448,148.462
1339871365448,148.863
1339871425448,148.659
1339871485448,148.710
1339871545448,148.966
1339871605448,148.982
1339871665448,148.903
1339871725448,149.080
1339871785448,149.057
1339871845448,148.860
1339871905448,149.062
1339871965448,148.858
1339872025448,148.951
1339872085448,149.067
1339872145448,149.453
1339872205448,148.972
1339872265448,149.245
1339872325448,149.298
1339872385448,148.841
1339872445448,148.859
1339872505448,149.344
1339872565448,148.896
1339872625448,149.384
1339872685448,149.091
1339872745448,149.173
1339872805448,148.983
1339872865448,148.887
1339872925448,148.762
1339872985448,148.860
1339873045448,148.815
1339873105448,149.067
1339873165448,149.254
1339873225458,149.105
1339873285458,149.077
1339873345458,149.458
1339873405458,149.133
1339873465458,149.086
1339873525458,148.779
1339873585459,148.967
1339873645459,149.318
1339873705459,148.950
1339873765458,149.324
1339873825458,149.085
1339873885459,149.183
1339873945459,148.804
1339874005459,148.805
1339874065459,148.936
1339874125459,149.135
1339874185459,148.935
1339874245459,148.948
1339874305459,149.134
1339874365459,148.885
1339874425459,148.632
1339874485458,148.754
1339874545458,148.921
1339874605458,148.712
1339874665458,149.144
1339874725458,148.977
1339874785458,149.423
1339874845458,149.208
1339874905459,149.147
1339874965459,148.943
1339875025459,149.346
1339875085459,149.086
1339875145458,149.096
1339875205458,149.285
1339875265459,149.469
1339875325459,149.388
1339875385459,149.048
1339875445459,149.153
1339875505459,149.073
1339875565459,149.240
1339875625459,149.595
1339875685459,149.503
1339875745459,149.380
1339875805458,149.599
1339875865458,149.288
1339875925458,149.490
1339875985458,149.152
1339876045458,149.393
1339876105458,149.494
1339876165458,149.501
1339876225458,149.666
1339876285459,149.471
1339876345459,149.335
1339876405459,149.440
1339876465458,149.114
1339876525458,149.375
1339876585459,149.024
1339876645459,149.202
1339876705459,149.471
1339876765459,149.228
1339876825469,148.942
1339876885469,149.322
1339876945469,149.280
1339877005469,149.169
1339877065469,148.911
1339877125469,149.452
1339877185469,149.375
1339877245469,149.217
1339877305470,149.200
1339877365470,149.174
1339877425470,149.102
1339877485470,149.363
1339877545469,148.975
1339877605469,149.059
1339877665469,149.252
1339877725469,149.185
1339877785469,148.983
1339877845469,149.477
1339877905469,149.468
1339877965469,149.613
1339878025469,149.196
1339878085469,149.541
1339878145469,149.396
1339878205469,149.457
1339878265469,149.419
1339878325469,149.382
1339878385469,149.533
1339878445469,149.476
1339878505469,149.621
1339878565469,149.574
1339878625470,149.118
1339878685470,149.632
1339878745470,149.315
1339878805470,149.345
1339878865470,149.428
1339878925469,149.625
1339878985469,149.334
1339879045469,149.661
1339879105469,149.711
1339879165469,149.694
1339879225469,149.940
1339879285469,149.958
1339879345469,149.667
1339879405469,149.543
1339879465469,149.877
1339879525469,149.872
1339879585469,149.706
1339879645469,149.658
1339879705469,149.781
1339879765469,149.754
1339879825469,149.747
1339879885469,150.170
1339879945469,149.940
1339880005470,149.852
1339880065470,149.981
1339880125470,149.643
1339880185470,149.834
1339880245469,150.142
1339880305469,149.747
1339880365469,150.232
1339880425481,150.435
1339880485481,149.946
1339880545481,149.854
1339880605481,150.196
1339880665481,150.011
1339880725481,150.159
1339880785481,150.058
1339880845481,150.032
1339880905481,149.888
1339880965481,149.904
1339881025481,150.179
1339881085481,149.933
1339881145481,150.030
1339881205481,149.861
1339881265481,149.868
1339881325481,149.752
1339881385481,149.700
1339881445481,150.036
1339881505481,149.608
1339881565481,149.825
1339881625481,149.631
1339881685481,149.845
1339881745481,150.015
1339881805481,149.803
1339881865481,149.758
1339881925481,149.628
1339881985481,149.884
1339882045481,150.052
1339882105481,149.863
1339882165481,150.389
1339882225481,149.885
1339882285481,149.853
1339882345481,149.873
1339882405481,149.944
1339882465481,149.778
1339882525481,149.830
1339882585481,149.461
1339882645481,149.919
1339882705481,149.716
1339882765481,149.574
1339882825481,149.715
1339882885481,149.750
1339882945481,149.612
1339883005481,149.978
1339883065481,149.818
1339883125481,149.644
1339883185481,149.366
1339883245481,149.491
1339883305481,149.234
1339883365481,149.272
1339883425481,149.386
1339883485481,149.359
1339883545481,149.587
1339883605481,149.311
1339883665481,149.304
1339883725481,149.446
1339883785481,149.156
1339883845481,149.414
1339883905481,149.489
1339883965481,149.182
1339884025492,149.409
1339884085492,149.099
1339884145492,149.248
1339884205492,149.132
1339884265492,149.266
1339884325492,149.213
1339884385492,148.999
1339884445492,148.919
1339884505492,149.183
1339884565492,148.769
1339884625492,149.052
1339884685492,149.090
1339884745492,149.007
1339884805492,148.940
1339884865492,148.983
1339884925492,149.211
1339884985492,149.385
1339885045492,149.141
1339885105492,149.036
1339885165492,149.190
1339885225492,148.923
1339885285492,148.747
1339885345492,148.808
1339885405492,148.884
1339885465492,149.128
1339885525492,149.370
1339885585492,148.807
1339885645492,148.878
1339885705492,148.758
1339885765492,148.954
1339885825492,149.326
1339885885492,149.058
1339885945492,149.137
1339886005492,148.921
1339886065492,148.927
1339886125492,148.659
1339886185492,149.233
1339886245492,148.697
1339886305492,148.990
1339886365492,148.727
1339886425492,148.649
1339886485492,148.813
1339886545492,148.586
1339886605492,148.740
1339886665492,148.602
1339886725492,149.002
1339886785492,148.531
1339886845492,148.835
1339886905492,148.421
1339886965492,148.408
1339887025492,148.453
1339887085492,148.748
1339887145492,148.462
1339887205492,148.559
1339887265492,148.674
1339887325492,148.622
1339887385492,148.385
1339887445492,148.408
1339887505492,148.342
1339887565492,148.524
1339887625503,148.552
1339887685503,148.436
1339887745503,148.595
1339887805503,148.452
1339887865503,148.295
1339887925503,148.827
1339887985503,148.041
1339888045503,148.238
1339888105503,148.270
1339888165503,148.271
1339888225503,148.387
1339888285503,148.514
1339888345503,147.949
1339888405503,148.053
1339888465503,147.983
1339888525503,147.794
1339888585503,147.597
1339888645503,147.612
1339888705503,147.547
1339888765503,147.517
1339888825503,147.528
1339888885503,147.581
1339888945503,147.585
1339889005503,147.494
1339889065503,147.260
1339889125503,147.477
1339889185503,147.484
1339889245503,147.663
1339889305503,147.368
1339889365503,147.413
1339889425503,147.796
1339889485503,147.487
1339889545503,147.545
1339889605503,147.049
1339889665503,147.369
1339889725503,147.064
1339889785503,147.231
1339889845503,147.283
1339889905503,147.038
1339889965503,147.468
1339890025503,147.463
1339890085503,147.029
1339890145503,147.477
1339890205503,147.286
1339890265503,146.836
1339890325503,147.068
1339890385503,147.073
1339890445503,147.126
1339890505503,147.173
1339890565503,147.153
1339890625503,147.701
1339890685503,147.428
1339890745503,147.375
1339890805503,147.142
1339890865503,147.475
1339890925503,147.334
1339890985503,147.363
1339891045503,147.242
1339891105503,147.510
1339891165503,147.260