1339891225514,147.545
1339891285514,147.295
1339891345514,147.287
1339891405514,147.371
1339891465514,147.413
1339891525514,147.489
1339891585514,146.990
1339891645514,147.469
1339891705514,147.475
1339891765514,147.578
1339891825514,147.358
1339891885514,147.525
1339891945514,147.480
1339892005514,147.363
1339892065514,147.526
1339892125514,147.384
1339892185514,147.504
1339892245514,147.366
1339892305514,146.868
1339892365514,147.431
1339892425514,147.144
1339892485514,147.375
1339892545514,147.464
1339892605514,147.465
1339892665514,147.452
1339892725514,147.437
1339892785514,147.141
1339892845514,147.485
1339892905514,147.446
1339892965514,147.301
1339893025514,147.261
1339893085514,147.001
1339893145514,147.311
1339893205514,147.346
1339893265514,147.256
1339893325514,147.531
1339893385514,147.415
1339893445514,147.173
1339893505514,147.546
1339893565514,147.790
1339893625514,147.455
1339893685514,147.279
1339893745514,147.175
1339893805514,147.258
1339893865514,147.412
1339893925514,147.249
1339893985514,147.378
1339894045514,147.504
1339894105514,147.053
1339894165514,147.119
1339894225514,147.139
1339894285514,147.239
1339894345514,146.957
1339894405514,147.133
1339894465514,147.011
1339894525514,147.637
1339894585514,146.952
1339894645514,147.035
1339894705514,146.981
1339894765514,147.377
1339894825524,147.183
1339894885524,147.113
1339894945524,146.933
1339895005525,146.822
1339895065524,147.148
1339895125524,146.922
1339895185524,147.078
1339895245524,147.066
1339895305525,147.159
1339895365525,146.861
1339895425525,146.902
1339895485525,147.096
1339895545525,146.839
1339895605525,146.838
1339895665525,147.105
1339895725525,146.694
1339895785524,146.706
1339895845524,146.984
1339895905524,146.837
1339895965524,146.590
1339896025524,146.876
1339896085524,146.481
1339896145524,146.589
1339896205524,146.656
1339896265524,146.819
1339896325525,146.706
1339896385525,146.359
1339896445524,146.769
1339896505524,146.915
1339896565524,146.496
1339896625524,146.520
1339896685525,146.579
1339896745525,146.982
1339896805525,146.455
1339896865525,146.713
1339896925525,146.841
1339896985525,146.334
1339897045525,146.816
1339897105524,146.860
1339897165524,146.847
1339897225524,146.471
1339897285524,146.992
1339897345524,146.824
1339897405524,146.883
1339897465524,147.174
1339897525524,146.829
1339897585524,146.876
1339897645524,147.133
1339897705525,146.648
1339897765524,146.872
1339897825524,147.090
1339897885524,147.091
1339897945524,146.996
1339898005525,147.207
1339898065525,147.375
1339898125525,146.900
1339898185525,147.231
1339898245525,147.120
1339898305525,147.044
1339898365525,147.128
1339898425535,147.411
1339898485535,147.230
1339898545535,147.336
1339898605535,147.468
1339898665535,147.225
1339898725535,147.341
1339898785535,147.501
1339898845535,147.094
1339898905535,147.022
1339898965535,147.256
1339899025535,147.275
1339899085535,147.615
1339899145535,147.328
1339899205535,147.327
1339899265535,147.572
1339899325535,147.336
1339899385535,147.609
1339899445535,147.395
1339899505535,147.513
1339899565535,147.380
1339899625535,147.275
1339899685535,147.406
1339899745535,147.601
1339899805535,147.660
1339899865535,147.307
1339899925535,147.293
1339899985535,147.467
1339900045535,147.698
1339900105535,147.388
1339900165535,147.336
1339900225535,147.375
1339900285535,147.342
1339900345535,147.753
1339900405535,147.398
1339900465535,147.395
1339900525535,148.133
1339900585535,147.748
1339900645535,147.513
1339900705535,147.761
1339900765535,147.860
1339900825535,147.823
1339900885535,147.684
1339900945535,147.817
1339901005535,147.558
1339901065535,147.957
1339901125535,147.682
1339901185535,147.677
1339901245535,147.662
1339901305535,147.721
1339901365535,147.754
1339901425535,147.535
1339901485535,147.608
1339901545535,147.839
1339901605535,147.868
1339901665535,147.933
1339901725535,147.971
1339901785535,147.627
1339901845535,147.772
1339901905535,147.652
1339901965535,147.943
1339902025545,147.811
1339902085545,147.901
1339902145545,147.730
1339902205545,147.961
1339902265545,147.833
1339902325545,147.940
1339902385545,148.180
1339902445545,148.014
1339902505545,148.343
1339902565545,147.954
1339902625545,148.164
1339902685545,148.073
1339902745545,148.322
1339902805545,148.237
1339902865545,148.320
1339902925545,148.395
1339902985545,148.142
1339903045545,148.643
1339903105545,148.469
1339903165545,148.103
1339903225545,148.289
1339903285545,148.205
1339903345545,148.252
1339903405545,148.260
1339903465545,148.836
1339903525545,148.542
1339903585545,148.557
1339903645545,148.732
1339903705545,148.763
1339903765545,148.593
1339903825545,148.562
1339903885545,148.605
1339903945545,148.814
1339904005545,148.671
1339904065545,148.628
1339904125545,148.744
1339904185545,148.545
1339904245545,148.257
1339904305545,148.658
1339904365545,148.764
1339904425545,148.594
1339904485545,148.386
1339904545545,148.496
1339904605545,148.273
1339904665545,148.789
1339904725545,148.092
1339904785545,148.333
1339904845545,148.133
1339904905545,148.506
1339904965545,148.433
1339905025545,148.462
1339905085545,148.429
1339905145545,148.629
1339905205545,148.483
1339905265545,148.410
1339905325545,148.415
1339905385545,148.840
1339905445545,148.502
1339905505545,148.491
1339905565545,148.358
1339905625555,148.593
1339905685555,148.925
1339905745555,148.495
1339905805555,148.524
1339905865555,148.608
1339905925555,148.407
1339905985555,148.736
1339906045555,148.832
1339906105555,148.455
1339906165555,148.685
1339906225555,148.901
1339906285555,148.958
1339906345555,148.839
1339906405555,148.222
1339906465555,148.645
1339906525555,148.733
1339906585555,148.724
1339906645555,148.692
1339906705555,149.023
1339906765555,148.821
1339906825555,148.501
1339906885555,148.724
1339906945555,149.014
1339907005555,148.400
1339907065555,148.692
1339907125555,148.930
1339907185555,148.851
1339907245555,148.780
1339907305555,148.907
1339907365555,149.096
1339907425555,148.455
1339907485555,148.940
1339907545555,148.635
1339907605555,148.336
1339907665555,148.798
1339907725555,148.702
1339907785555,148.583
1339907845555,148.968
1339907905555,148.746
1339907965555,148.500
1339908025555,148.638
1339908085555,148.496
1339908145555,148.689
1339908205555,148.724
1339908265555,148.829
1339908325555,148.887
1339908385555,148.763
1339908445555,149.155
1339908505555,148.702
1339908565555,148.821
1339908625555,149.078
1339908685555,148.753
1339908745555,148.725
1339908805555,148.606
1339908865555,148.780
1339908925555,148.793
1339908985555,148.381
1339909045555,148.620
1339909105555,148.565
1339909165555,148.582
1339909225564,148.209
1339909285564,148.747
1339909345564,148.649
1339909405564,148.446
1339909465564,148.552
1339909525564,148.650
1339909585564,148.390
1339909645564,148.445
1339909705564,148.468
1339909765564,148.588
1339909825564,148.510
1339909885564,148.574
1339909945564,148.847
1339910005564,148.305
1339910065564,148.176
1339910125564,148.370
1339910185564,148.336
1339910245564,148.261
1339910305564,148.399
1339910365564,148.193
1339910425564,148.249
1339910485564,148.278
1339910545564,148.518
1339910605564,147.973
1339910665564,148.184
1339910725564,148.336
1339910785564,148.219
1339910845564,148.203
1339910905564,148.347
1339910965564,148.460
1339911025564,147.940
1339911085564,148.195
1339911145564,148.276
1339911205564,148.032
1339911265564,148.332
1339911325564,148.325
1339911385564,148.016
1339911445564,148.380
1339911505564,148.141
1339911565564,148.585
1339911625564,148.366
1339911685564,147.860
1339911745564,147.938
1339911805564,147.968
1339911865564,147.990
1339911925564,148.391
1339911985564,147.955
1339912045564,148.227
1339912105564,148.350
1339912165564,147.982
1339912225564,148.141
1339912285564,147.988
1339912345564,148.362
1339912405564,147.894
1339912465564,148.170
1339912525564,148.125
1339912585564,147.945
1339912645564,148.027
1339912705564,148.013
1339912765564,148.209
1339912825574,147.974
1339912885574,147.870
1339912945574,148.115
1339913005574,147.819
1339913065574,148.173
1339913125574,147.796
1339913185574,147.857
1339913245574,148.073
1339913305574,147.643
1339913365574,147.967
1339913425574,147.791
1339913485574,147.815
1339913545574,147.260
1339913605574,147.831
1339913665574,147.720
1339913725574,147.766
1339913785574,147.387
1339913845574,147.426
1339913905574,147.064
1339913965574,147.262
1339914025574,147.453
1339914085574,147.364
1339914145574,147.465
1339914205574,147.299
1339914265574,146.965
1339914325574,147.249
1339914385574,147.218
1339914445574,147.492
1339914505574,147.351
1339914565574,147.139
1339914625574,146.988
1339914685574,146.911
1339914745574,146.835
1339914805574,147.122
1339914865574,147.152
1339914925574,146.979
1339914985574,147.094
1339915045574,146.961
1339915105574,147.094
1339915165574,147.081
1339915225574,146.556
1339915285574,147.190
1339915345574,147.053
1339915405574,146.901
1339915465574,146.633
1339915525574,146.578
1339915585574,146.541
1339915645574,146.779
1339915705574,146.751
1339915765574,146.968
1339915825574,146.730
1339915885574,146.785
1339915945574,146.781
1339916005574,146.921
1339916065574,146.741
1339916125574,146.773
1339916185574,146.880
1339916245574,146.524
1339916305574,146.695
1339916365574,146.774
1339916425583,146.890
1339916485583,146.909
1339916545583,147.071
1339916605583,146.734
1339916665583,146.858
1339916725583,146.662
1339916785583,146.863
1339916845583,146.730
1339916905583,146.920
1339916965583,146.705
1339917025583,146.635
1339917085583,146.876
1339917145583,146.643
1339917205583,146.781
1339917265583,146.587
1339917325583,146.547
1339917385583,146.339
1339917445583,146.560
1339917505583,146.538
1339917565583,146.641
1339917625583,146.741
1339917685583,146.696
1339917745583,146.823
1339917805583,146.950
1339917865583,146.651
1339917925583,146.559
1339917985583,146.542
1339918045583,146.485
1339918105583,146.449
1339918165583,146.434
1339918225583,146.529
1339918285583,146.776
1339918345583,146.483
1339918405583,146.578
1339918465583,146.362
1339918525583,146.720
1339918585583,146.301
1339918645583,146.824
1339918705583,146.637
1339918765583,146.559
1339918825583,146.351
1339918885583,146.664
1339918945583,146.691
1339919005583,146.446
1339919065583,146.613
1339919125583,146.555
1339919185583,146.470
1339919245583,146.746
1339919305583,146.309
1339919365583,146.513
1339919425583,146.189
1339919485583,146.464
1339919545583,146.564
1339919605583,146.251
1339919665583,146.505
1339919725583,146.446
1339919785583,146.739
1339919845583,146.518
1339919905583,146.542
1339919965583,146.471
1339920025593,146.678
1339920085593,146.474
1339920145593,146.369
1339920205593,146.758
1339920265593,146.543
1339920325593,146.610
1339920385593,146.532
1339920445593,146.500
1339920505593,146.464
1339920565593,146.859
1339920625593,146.412
1339920685593,146.430
1339920745593,146.911
1339920805593,146.394
1339920865593,146.819
1339920925593,146.611
1339920985593,146.416
1339921045593,146.554
1339921105593,146.666
1339921165593,146.712
1339921225593,146.403
1339921285593,146.279
1339921345593,146.447
1339921405593,146.548
1339921465593,146.507
1339921525593,146.445
1339921585593,146.500
1339921645593,146.672
1339921705593,146.506
1339921765593,146.761
1339921825593,146.535
1339921885593,146.697
1339921945593,146.377
1339922005593,146.856
1339922065593,146.762
1339922125593,146.529
1339922185593,146.260
1339922245593,146.537
1339922305593,146.652
1339922365593,146.630
1339922425593,146.377
1339922485593,146.818
1339922545593,146.759
1339922605593,146.615
1339922665593,146.685
1339922725593,146.488
1339922785593,146.408
1339922845593,146.598
1339922905593,146.919
1339922965593,146.597
1339923025593,146.812
1339923085593,146.558
1339923145593,146.559
1339923205593,146.723
1339923265593,146.913
1339923325593,146.718
1339923385593,146.584
1339923445593,146.693
1339923505593,146.746
1339923565593,146.621
1339923625602,146.656
1339923685602,146.856
1339923745602,146.930
1339923805602,146.981
1339923865602,146.738
1339923925602,146.815
1339923985602,146.720
1339924045602,146.626
1339924105602,147.137
1339924165602,146.935
1339924225602,146.801
1339924285602,146.687
1339924345602,146.649
1339924405602,146.907
1339924465602,147.000
1339924525602,146.888
1339924585602,146.705
1339924645602,146.736
1339924705602,146.719
1339924765602,146.956
1339924825602,146.647
1339924885602,146.841
1339924945602,146.833
1339925005602,146.878
1339925065602,147.171
1339925125602,147.185
1339925185602,147.025
1339925245602,147.007
1339925305602,146.984
1339925365602,147.190
1339925425602,147.292
1339925485602,147.154
1339925545602,147.076
1339925605602,147.248
1339925665602,147.214
1339925725602,147.095
1339925785602,147.413
1339925845602,147.194
1339925905602,147.326
1339925965602,147.246
1339926025602,147.291
1339926085602,147.626
1339926145602,147.299
1339926205602,147.324
1339926265602,147.433
1339926325602,147.354
1339926385602,147.421
1339926445602,147.271
1339926505602,147.595
1339926565602,147.549
1339926625602,147.200
1339926685602,147.630
1339926745602,147.614
1339926805602,147.636
1339926865602,147.282
1339926925602,147.436
1339926985602,146.951
1339927045602,147.279
1339927105602,147.588
1339927165602,147.751
1339927225611,147.536
1339927285611,147.795
1339927345611,147.484
1339927405611,147.294
1339927465611,147.675
1339927525611,147.543
1339927585611,147.612
1339927645611,147.707
1339927705611,147.669
1339927765611,147.843
1339927825611,147.928
1339927885611,147.779
1339927945611,148.100
1339928005611,148.141
1339928065611,148.403
1339928125611,148.177
1339928185611,148.052
1339928245611,148.197
1339928305611,148.171
1339928365611,148.102
1339928425611,148.141
1339928485611,148.490
1339928545611,148.541
1339928605611,148.092
1339928665611,148.164
1339928725611,148.705
1339928785611,148.413
1339928845611,148.363
1339928905611,148.303
1339928965611,148.173
1339929025611,148.249
1339929085611,148.393
1339929145611,148.569
1339929205611,148.537
1339929265611,147.940
1339929325611,148.486
1339929385611,148.419
1339929445611,148.325
1339929505611,148.571
1339929565611,148.566
1339929625611,148.248
1339929685611,148.559
1339929745611,148.204
1339929805611,148.419
1339929865611,148.401
1339929925611,148.509
1339929985611,148.063
1339930045611,148.213
1339930105611,148.169
1339930165611,148.334
1339930225611,148.709
1339930285611,148.135
1339930345611,148.159
1339930405611,148.560
1339930465611,148.005
1339930525611,148.556
1339930585611,148.440
1339930645611,148.287
1339930705611,148.296
1339930765611,148.495
1339930825621,148.564
1339930885621,148.544
1339930945621,148.164
1339931005621,148.018
1339931065621,148.321
1339931125621,148.248
1339931185621,148.488
1339931245621,148.477
1339931305621,148.341
1339931365621,148.536
1339931425621,148.615
1339931485621,148.249
1339931545621,148.378
1339931605621,148.549
1339931665621,148.514
1339931725621,147.961
1339931785621,148.313
1339931845621,148.321
1339931905621,148.208
1339931965621,148.414
1339932025621,148.482
1339932085621,148.198
1339932145621,148.668
1339932205621,148.701
1339932265621,148.609
1339932325621,148.443
1339932385621,148.817
1339932445621,148.253
1339932505621,148.852
1339932565621,148.101
1339932625621,148.617
1339932685621,148.479
1339932745621,148.662
1339932805621,148.269
1339932865621,148.351
1339932925621,148.579
1339932985621,148.395
1339933045621,148.567
1339933105621,148.258
1339933165621,147.950
1339933225621,148.614
1339933285621,148.514
1339933345621,148.324
1339933405621,148.242
1339933465621,148.333
1339933525621,148.574
1339933585621,148.422
1339933645621,148.415
1339933705621,148.511
1339933765621,148.715
1339933825621,148.571
1339933885621,148.552
1339933945621,149.001
1339934005621,148.735
1339934065621,148.779
1339934125621,148.364
1339934185621,148.464
1339934245621,148.607
1339934305621,148.571
1339934365621,148.433
1339934425630,148.422
1339934485630,148.984
1339934545630,148.443
1339934605630,148.607
1339934665630,148.848
1339934725630,148.731
1339934785630,148.662
1339934845630,148.880
1339934905630,148.773
1339934965630,148.720
1339935025630,148.787
1339935085630,148.888
1339935145630,149.023
1339935205630,148.658
1339935265630,148.792
1339935325630,148.971
1339935385630,148.811
1339935445630,148.932
1339935505630,149.049
1339935565630,148.917
1339935625630,149.321
1339935685630,148.983
1339935745630,148.665
1339935805630,148.959
1339935865630,148.859
1339935925630,148.986
1339935985630,148.890
1339936045630,148.879
1339936105630,148.910
1339936165630,148.865
1339936225630,148.784
1339936285630,148.893
1339936345630,148.890
1339936405630,148.998
1339936465630,149.007
1339936525630,148.713
1339936585630,149.021
1339936645630,148.722
1339936705630,148.832
1339936765630,148.798
1339936825630,148.812
1339936885630,148.971
1339936945630,148.708
1339937005630,148.817
1339937065630,148.582
1339937125630,148.656
1339937185630,148.802
1339937245630,148.754
1339937305630,149.000
1339937365630,148.887
1339937425630,149.060
1339937485630,149.269
1339937545630,148.833
1339937605630,148.902
1339937665630,149.097
1339937725630,148.749
1339937785630,149.063
1339937845630,148.846
1339937905630,148.917
1339937965630,148.778
1339938025639,149.110
1339938085639,148.967
1339938145639,148.980
1339938205639,148.824
1339938265639,148.740
1339938325639,148.744
1339938385639,148.627
1339938445639,148.924
1339938505639,148.700
1339938565639,148.794
1339938625639,148.975
1339938685639,148.749
1339938745639,148.710
1339938805639,148.972
1339938865639,148.687
1339938925639,148.745
1339938985639,148.577
1339939045639,148.799
1339939105639,148.495
1339939165639,148.790
1339939225639,148.520
1339939285639,148.799
1339939345639,148.377
1339939405639,148.354
1339940545639,148.532
1339940605639,147.738
1339940665639,147.911
1339940725639,148.196
1339940785639,148.266
1339940845639,148.219
1339940905639,148.179
1339940965639,148.408
1339941025639,148.386
1339941085639,148.212
1339941145639,148.037
1339941205639,148.266
1339941265639,148.103
1339941325639,148.278
1339941385639,148.126
1339941445639,148.276
1339941505639,148.190
1339941565639,148.175
1339941625649,148.141
1339941685649,148.040
1339941745649,148.022
1339941805649,148.123
1339941865649,148.107
1339941925649,148.252
1339941985649,148.246
1339942045649,148.225
1339942105649,148.305
1339942165649,148.218
1339942225649,148.207
1339942285649,148.068
1339942345649,148.238
1339942405649,148.167
1339942465649,148.135
1339942525649,148.245
1339942585649,148.474
1339942645649,148.096
1339942705649,148.111
1339942765649,148.222
1339942825649,148.172
1339942885649,148.108
1339942945649,148.477
1339943005649,148.295
1339943065649,148.269
1339943125649,148.510
1339943185649,148.058
1339943245649,148.062
1339943305649,148.254
1339943365649,148.401
1339943425649,148.337
1339943485649,148.415
1339943545649,148.374
1339943605649,148.576
1339943665649,148.047
1339943725649,148.281
1339943785649,148.261
1339943845649,148.155
1339943905649,148.558
1339943965649,148.160
1339944025649,148.393
1339944085649,148.232
1339944145649,148.136
1339944205649,148.495
1339944265649,148.165
1339944325649,148.212
1339944385649,147.993
1339944445649,148.404
1339944505649,148.376
1339944565649,148.299
1339944625649,148.042
1339944685649,148.311
1339944745649,148.265
1339944805649,148.319
1339944865649,148.337
1339944925649,148.462
1339944985649,148.399
1339945045649,148.150
1339945105649,148.051
1339945165649,148.548
1339945225659,148.502
1339945285659,148.788
1339945345658,148.164
1339945405658,148.389
1339945465658,148.591
1339945525658,148.514
1339945585658,148.492
1339945645658,148.588
1339945705658,148.450
1339945765658,148.575
1339945825658,148.750
1339945885658,148.792
1339945945658,148.695
1339946005658,148.622
1339946065658,148.702
1339946125658,148.765
1339946185658,149.340
1339946245658,148.717
1339946305658,148.751
1339946365658,148.794
1339946425658,148.940
1339946485658,148.497
1339946545659,148.624
1339946605659,148.988
1339946665658,148.772
1339946725658,148.862
1339946785658,148.737
1339946845658,148.709
1339946905658,149.049
1339946965658,148.925
1339947025658,148.798
1339947085658,148.969
1339947145658,149.043
1339947205658,148.902
1339947265658,148.895
1339947325658,149.179
1339947385658,149.029
1339947445658,149.239
1339947505658,148.977
1339947565658,149.086
1339947625658,149.210
1339947685658,149.438
1339947745658,149.105
1339947805658,149.440
1339947865658,149.576
1339947925659,149.474
1339947985659,149.006
1339948045658,149.383
1339948105658,149.351
1339948165658,149.266
1339948225658,149.390
1339948285658,149.584
1339948345658,149.455
1339948405658,149.423
1339948465658,149.274
1339948525658,149.912
1339948585658,149.451
1339948645658,149.605
1339948705658,149.848
1339948765658,149.520
1339948825668,149.866
1339948885668,149.601
1339948945668,149.341
1339949005668,149.731
1339949065668,149.559
1339949125668,150.028
1339949185668,149.853
1339949245668,150.027
1339949305668,150.014
1339949365668,149.884
1339949425668,150.135
1339949485668,149.814
1339949545668,150.002
1339949605668,150.242
1339949665668,150.120
1339949725668,150.187
1339949785668,150.401
1339949845668,150.036
1339949905668,150.322
1339949965668,150.491
1339950025668,150.269
1339950085668,150.155
1339950145668,150.185
1339950205668,150.065
1339950265668,150.219
1339950325668,150.366
1339950385668,150.562
1339950445668,150.206
1339950505668,150.560
1339950565668,150.432
1339950625668,150.337
1339950685668,150.574
1339950745668,150.623
1339950805668,150.255
1339950865668,150.146
1339950925668,150.550
1339950985668,150.618
1339951045668,150.482
1339951105668,150.665
1339951165668,150.912
1339951225668,150.749
1339951285668,150.484
1339951345668,150.772
1339951405668,150.959
1339951465668,150.839
1339951525668,150.950
1339951585668,150.650
1339951645668,151.101
1339951705668,150.637
1339951765668,150.832
1339951825668,150.960
1339951885668,150.828
1339951945668,150.685
1339952005668,150.890
1339952065668,150.541
1339952125668,150.668
1339952185668,150.665
1339952245668,150.664
1339952305668,150.927
1339952365668,151.165
1339952425679,150.938
1339952485679,150.908
1339952545679,150.714
1339952605679,150.779
1339952665678,150.685
1339952725678,150.800
1339952785678,150.919
1339952845678,150.764
1339952905678,150.728
1339952965678,150.980
1339953025678,150.779
1339953085678,151.048
1339953145678,150.983
1339953205678,150.711
1339953265678,150.725
1339953325678,150.930
1339953385678,150.654
1339953445678,150.595
1339953505678,150.810
1339953565678,150.882
1339953625678,150.731
1339953685679,151.025
1339953745679,150.897
1339953805679,150.993
1339953865679,151.076
1339953925679,150.736
1339953985679,151.030
1339954045678,151.070
1339954105678,150.982
1339954165678,150.809
1339954225678,151.147
1339954285678,150.819
1339954345678,150.963
1339954405678,151.033
1339954465678,150.869
1339954525678,150.580
1339954585678,151.086
1339954645678,150.704
1339954705678,151.225
1339954765678,151.933
1339954825678,151.552
1339954885678,151.324
1339954945678,151.166
1339955005678,151.208
1339955065679,151.254
1339955125679,151.099
1339955185679,150.897
1339955245679,150.911
1339955305679,150.918
1339955365678,151.517
1339955425678,151.403
1339955485678,150.956
1339955545678,150.866
1339955605678,151.197
1339955665678,150.979
1339955725678,151.124
1339955785678,151.277
1339955845678,151.028
1339955905678,151.144
1339955965678,150.961
1339956025689,150.955
1339956085689,150.782
1339956145689,151.237
1339956205689,150.904
1339956265689,150.837
1339956325689,150.976
1339956385689,150.947
1339956445689,150.837
1339956505689,151.020
1339956565689,151.015
1339956625689,151.253
1339956685689,151.337
1339956745689,151.315
1339956805689,151.521
1339956865689,151.202
1339956925689,151.321
1339956985689,150.942
1339957045689,150.918
1339957105689,151.037
1339957165689,151.066
1339957225689,151.050
1339957285689,150.634
1339957345689,150.825
1339957405689,150.926
1339957465689,150.495
1339957525689,150.715
1339957585689,150.590
1339957645689,150.931
1339957705689,150.799
1339957765689,150.798
1339957825689,150.800
1339957885689,150.577
1339957945689,150.688
1339958005689,150.691
1339958065689,150.619
1339958125689,150.816
1339958185689,150.572
1339958245689,150.481
1339958305689,150.071
1339958365689,150.423
1339958425689,150.733
1339958485689,150.477
1339958545689,150.605
1339958605689,150.363
1339958665689,150.449
1339958725689,150.524
1339958785689,150.496
1339958845689,150.145
1339958905689,150.248
1339958965689,150.327
1339959025689,150.241
1339959085689,150.378
1339959145689,150.509
1339959205689,150.360
1339959265689,150.613
1339959325689,150.324
1339959385689,149.965
1339959445689,150.364
1339959505689,150.230
1339959565689,150.066
1339959625700,150.303
1339959685700,150.341
1339959745700,150.086
1339959805700,150.359
1339959865700,150.393
1339959925700,150.584
1339959985700,150.323
1339960045700,150.140
1339960105700,150.362
1339960165700,150.368
1339960225700,150.394
1339960285700,150.111
1339960345700,150.291
1339960405700,150.130
1339960465700,150.468
1339960525700,150.151
1339960585700,150.254
1339960645700,150.004
1339960705700,150.032
1339960765700,150.443
1339960825700,149.941
1339960885700,150.409
1339960945700,150.273
1339961005700,150.051
1339961065700,150.155
1339961125700,149.974
1339961185700,149.796
1339961245700,150.282
1339961305700,149.885
1339961365700,149.945
1339961425700,149.567
1339961485700,150.084
1339961545700,150.027
1339961605700,150.002
1339961665700,150.143
1339961725700,150.088
1339961785700,149.964
1339961845700,149.695
1339961905700,150.168
1339961965700,149.973
1339962025700,150.119
1339962085700,150.027
1339962145700,150.193
1339962205700,149.800
1339962265700,150.089
1339962325700,149.923
1339962385700,150.281
1339962445700,149.965
1339962505700,149.909
1339962565700,149.737
1339962625700,150.042
1339962685700,149.785
1339962745700,149.859
1339962805700,150.062
1339962865700,149.842
1339962925700,149.696
1339962985700,149.769
1339963045700,150.190
1339963105700,149.941
1339963165700,149.833
1339963225711,150.021
1339963285711,149.687
1339963345711,150.044
1339963405711,149.888
1339963465711,149.674
1339963525711,149.629
1339963585711,149.841
1339963645711,149.788
1339963705711,149.971
1339963765711,149.790
1339963825711,149.798
1339963885711,150.071
1339963945711,149.833
1339964005711,150.127
1339964065711,149.614
1339964125711,149.812
1339964185711,149.721
1339964245711,149.958
1339964305711,149.416
1339964365711,149.760
1339964425711,149.803
1339964485711,149.287
1339964545711,149.600
1339964605711,149.818
1339964665711,149.670
1339964725711,149.608
1339964785711,149.779
1339964845711,149.283
1339964905711,149.598
1339964965711,149.717
1339965025711,149.522
1339965085711,149.750
1339965145711,149.683
1339965205711,149.595
1339965265711,149.602
1339965325711,149.581
1339965385711,149.626
1339965445711,149.800
1339965505711,149.388
1339965565711,149.451
1339965625711,149.684
1339965685711,149.841
1339965745711,149.867
1339965805711,149.464
1339965865711,149.382
1339965925711,149.653
1339965985711,149.654
1339966045711,149.214
1339966105711,149.435
1339966165711,149.541
1339966225711,149.550
1339966285711,149.870
1339966345711,149.553
1339966405711,149.343
1339966465711,149.516
1339966525711,149.606
1339966585711,149.612
1339966645711,149.597
1339966705711,149.250
1339966765711,149.573
1339966825722,149.386
1339966885722,149.225
1339966945722,149.335
1339967005722,149.166
1339967065722,149.530
1339967125722,149.472
1339967185722,149.361
1339967245722,149.131
1339967305722,149.419
1339967365722,149.521
1339967425722,149.078
1339967485722,149.287
1339967545722,149.240
1339967605722,149.447
1339967665722,149.123
1339967725722,149.109
1339967785722,148.984
1339967845722,149.097
1339967905722,148.985
1339967965722,148.680
1339968025722,149.084
1339968085722,148.689
1339968145722,148.855
1339968205722,148.678
1339968265722,149.074
1339968325722,148.775
1339968385722,148.687
1339968445722,148.697
1339968505722,148.617
1339968565722,148.464
1339968625722,148.700
1339968685722,148.422
1339968745722,148.261
1339968805722,148.468
1339968865722,148.633
1339968925722,148.535
1339968985722,148.631
1339969045722,148.275
1339969105722,148.251
1339969165722,148.421
1339969225722,148.530
1339969285722,148.315
1339969345722,148.090
1339969405722,148.530
1339969465722,148.086
1339969525722,148.347
1339969585722,148.131
1339969645722,148.567
1339969705722,148.375
1339969765722,148.416
1339969825722,148.185
1339969885722,148.172
1339969945722,148.633
1339970005722,148.579
1339970065722,148.591
1339970125722,148.729
1339970185722,148.581
1339970245722,148.618
1339970305722,148.633
1339970365722,148.476
1339970425733,148.458
1339970485733,148.116
1339970545733,148.440
1339970605733,148.564
1339970665733,148.342
1339970725733,148.698
1339970785733,148.602
1339970845733,148.329
1339970905733,148.103
1339970965733,148.582
1339971025733,148.260
1339971085733,148.242
1339971145733,148.264
1339971205733,148.701
1339971265733,148.175
1339971325733,148.340
1339971385733,148.443
1339971445733,148.349
1339971505733,149.140
1339971565733,148.802
1339971625733,148.442
1339971685733,148.468
1339971745733,148.250
1339971805733,148.181
1339971865733,148.326
1339971925733,148.302
1339971985733,147.925
1339972045733,148.152
1339972105733,147.966
1339972165733,148.029
1339972225733,147.621
1339972285733,148.005
1339972345733,147.916
1339972405733,147.960
1339972465733,147.831
1339972525733,147.679
1339972585733,147.783
1339972645733,147.722
1339972705733,147.666
1339972765733,147.748
1339972825733,147.851
1339972885733,147.689
1339972945733,147.900
1339973005733,147.549
1339973065733,148.048
1339973125733,147.359
1339973185733,147.520
1339973245733,147.737
1339973305733,147.621
1339973365733,147.626
1339973425733,147.475
1339973485733,147.885
1339973545733,147.691
1339973605733,147.866
1339973665733,147.591
1339973725733,147.553
1339973785733,147.821
1339973845733,147.513
1339973905733,147.602
1339973965733,147.625
1339974025744,147.652
1339974085744,147.593
1339974145744,147.680
1339974205744,148.067
1339974265744,147.428
1339974325744,147.530
1339974385744,147.813
1339974445744,147.681
1339974505744,147.593
1339974565744,147.838
1339974625744,147.384
1339974685744,147.654
1339974745744,147.731
1339974805744,147.848
1339974865744,147.644
1339974925744,147.650
1339974985744,147.571
1339975045744,147.510
1339975105744,147.697
1339975165744,147.450
1339975225744,147.331
1339975285744,147.637
1339975345744,147.476
1339975405744,147.198
1339975465744,147.216
1339975525744,147.206
1339975585744,147.319
1339975645744,147.267
1339975705744,147.360
1339975765744,147.345
1339975825744,147.202
1339975885744,147.389
1339975945744,147.242
1339976005744,146.951
1339976065744,147.465
1339976125744,147.439
1339976185744,147.266
1339976245744,147.342
1339976305744,147.358
1339976365744,147.574
1339976425744,147.452
1339976485744,147.496
1339976545744,147.524
1339976605744,147.339
1339976665744,147.433
1339976725744,147.229
1339976785744,147.491
1339976845744,147.448
1339976905744,147.506
1339976965744,147.483
1339977025744,147.388
1339977085744,147.265
1339977145744,147.030
1339977205744,146.689
1339977265744,147.071
1339977325744,147.040
1339977385744,147.152
1339977445744,146.941
1339977505744,147.084
1339977565744,146.992