1340150426211,150.350 1340150486210,150.120 1340150546210,150.279 1340150606210,150.394 1340150666210,150.049 1340150726210,150.338 1340150786210,150.283 1340150846210,150.122 1340150906210,150.240 1340150966210,150.331 1340151026211,149.901 1340151086211,150.520 1340151146210,150.503 1340151206210,150.696 1340151266210,150.450 1340151326210,150.197 1340151386211,150.237 1340151446211,150.566 1340151506211,150.348 1340151566211,150.804 1340151626211,150.419 1340151686211,150.476 1340151746211,150.909 1340151806211,150.691 1340151866210,150.867 1340151926210,150.508 1340151986210,150.580 1340152046210,150.243 1340152106210,150.425 1340152166210,150.468 1340152226210,150.558 1340152286210,150.357 1340152346210,150.058 1340152406211,150.332 1340152466211,150.315 1340152526210,150.324 1340152586210,150.135 1340152646210,150.232 1340152706211,150.028 1340152766211,150.452 1340152826211,150.228 1340152886211,150.353 1340152946211,150.138 1340153006211,149.941 1340153066211,150.259 1340153126211,149.933 1340153186210,150.183 1340153246210,150.081 1340153306210,150.044 1340153366210,150.061 1340153426210,150.328 1340153486210,150.157 1340153546210,149.937 1340153606210,150.073 1340153666210,150.273 1340153726211,149.967 1340153786211,149.766 1340153846210,149.972 1340153906210,149.833 1340153966210,149.670 1340154026221,150.200 1340154086221,150.250 1340154146221,149.873 1340154206221,150.145 1340154266221,149.724 1340154326221,149.951 1340154386221,149.607 1340154446221,150.114 1340154506221,150.323 1340154566221,149.933 1340154626221,149.778 1340154686221,149.883 1340154746221,149.754 1340154806221,149.897 1340154866221,150.167 1340154926221,149.655 1340154986221,149.476 1340155046221,149.679 1340155106221,149.768 1340155166221,149.680 1340155226221,149.481 1340155286221,149.698 1340155346221,149.844 1340155406221,149.927 1340155466221,149.884 1340155526221,150.082 1340155586221,149.646 1340155646221,150.165 1340155706221,150.197 1340155766221,149.926 1340155826221,149.743 1340155886221,150.290 1340155946221,149.482 1340156006221,149.793 1340156066221,149.849 1340156126221,149.867 1340156186221,149.707 1340156246221,150.128 1340156306221,149.845 1340156366221,149.734 1340156426221,149.771 1340156486221,149.523 1340156546221,149.592 1340156606221,149.766 1340156666221,149.509 1340156726221,150.002 1340156786221,149.782 1340156846221,149.912 1340156906221,149.809 1340156966221,149.641 1340157026221,149.897 1340157086221,149.721 1340157146221,149.925 1340157206221,149.789 1340157266221,149.878 1340157326221,149.698 1340157386221,149.431 1340157446221,149.729 1340157506221,149.567 1340157566221,149.605 1340157626231,150.160 1340157686231,149.682 1340157746231,149.845 1340157806231,149.286 1340157866231,149.773 1340157926231,149.474 1340157986231,149.642 1340158046231,149.368 1340158106231,149.366 1340158166231,149.536 1340158226231,149.655 1340158286231,149.304 1340158346231,149.315 1340158406231,149.462 1340158466231,149.589 1340158526231,149.447 1340158586231,149.527 1340158646231,149.395 1340158706231,149.445 1340158766231,149.146 1340158826231,149.431 1340158886231,149.486 1340158946231,149.567 1340159006231,149.282 1340159066231,149.390 1340159126231,149.359 1340159186231,149.435 1340159246231,149.378 1340159306231,149.117 1340159366231,149.333 1340159426231,149.052 1340159486231,149.105 1340159546231,149.212 1340159606231,149.457 1340159666231,148.959 1340159726231,149.009 1340159786231,148.875 1340159846231,148.692 1340159906231,149.332 1340159966231,149.166 1340160026231,149.114 1340160086231,148.721 1340160146231,148.982 1340160206231,148.939 1340160266231,148.775 1340160326231,148.946 1340160386231,148.887 1340160446231,149.061 1340160506231,148.918 1340160566231,148.659 1340160626231,148.942 1340160686231,148.957 1340160746231,149.031 1340160806231,148.939 1340160866231,149.086 1340160926231,148.935 1340160986231,148.637 1340161046231,148.606 1340161106231,148.865 1340161166231,148.928 1340161226241,148.463 1340161286241,148.895 1340161346241,149.122 1340161406241,149.118 1340161466241,148.928 1340161526240,148.666 1340161586240,149.070 1340161646240,149.006 1340161706240,148.894 1340161766240,149.053 1340161826241,148.849 1340161886241,148.851 1340161946241,148.936 1340162006241,148.593 1340162066241,149.063 1340162126241,148.972 1340162186241,149.127 1340162246241,149.049 1340162306241,149.212 1340162366241,149.061 1340162426241,149.040 1340162486241,148.964 1340162546241,149.079 1340162606241,149.029 1340162666241,149.046 1340162726241,149.165 1340162786241,148.905 1340162846241,149.036 1340162906240,148.952 1340162966240,148.993 1340163026240,149.281 1340163086240,149.243 1340163146240,149.278 1340163206241,149.332 1340163266241,149.148 1340163326241,149.369 1340163386241,149.396 1340163446241,149.319 1340163506241,149.250 1340163566241,149.499 1340163626241,149.157 1340163686241,148.974 1340163746241,149.233 1340163806241,149.409 1340163866241,149.020 1340163926241,149.186 1340163986241,148.883 1340164046241,148.908 1340164106241,149.003 1340164166241,149.189 1340164226240,149.083 1340164286240,148.904 1340164346240,149.544 1340164406240,148.974 1340164466240,149.167 1340164526241,148.861 1340164586241,149.059 1340164646241,148.927 1340164706241,149.150 1340164766241,148.810 1340164826250,148.792 1340164886250,149.182 1340164946250,149.240 1340165006250,148.977 1340165066250,149.212 1340165126250,149.034 1340165186250,149.152 1340165246250,149.143 1340165306250,149.045 1340165366250,149.041 1340165426250,149.209 1340165486250,148.979 1340165546250,149.358 1340165606250,149.137 1340165666250,149.391 1340165726250,149.263 1340165786250,149.173 1340165846250,149.329 1340165906250,149.350 1340165966250,149.335 1340166026250,149.032 1340166086250,149.056 1340166146250,149.472 1340166206250,149.208 1340166266250,149.332 1340166326250,149.544 1340166386250,149.264 1340166446250,149.231 1340166506250,149.298 1340166566250,149.126 1340166626250,149.296 1340166686250,149.579 1340166746250,149.002 1340166806250,149.266 1340166866250,149.112 1340166926250,149.234 1340166986250,149.058 1340167046250,149.182 1340167106250,149.313 1340167166250,149.173 1340167226250,148.829 1340167286250,149.325 1340167346250,149.106 1340167406250,149.107 1340167466250,148.882 1340167526250,149.057 1340167586250,149.126 1340167646250,148.959 1340167706250,148.912 1340167766250,149.061 1340167826250,149.053 1340167886250,149.170 1340167946250,148.713 1340168006250,149.106 1340168066250,149.006 1340168126250,148.903 1340168186250,149.082 1340168246250,148.767 1340168306250,148.708 1340168366250,148.849 1340168426259,149.407 1340168486259,148.989 1340168546259,148.991 1340168606259,149.333 1340168666259,149.105 1340168726259,148.993 1340168786259,148.763 1340168846259,148.802 1340168906259,148.763 1340168966259,149.041 1340169026259,148.891 1340169086259,149.092 1340169146259,149.150 1340169206259,148.630 1340169266259,149.259 1340169326259,148.905 1340169386259,148.995 1340169446259,149.025 1340169506259,148.958 1340169566259,148.662 1340169626259,149.084 1340169686259,149.165 1340169746259,148.991 1340169806259,148.970 1340169866259,148.963 1340169926259,148.915 1340169986259,148.765 1340170046259,148.760 1340170106259,148.828 1340170166259,149.052 1340170226259,148.981 1340170286259,149.024 1340170346259,148.960 1340170406259,148.758 1340170466259,148.741 1340170526259,148.877 1340170586259,148.732 1340170646259,148.829 1340170706259,148.713 1340170766259,148.744 1340170826259,148.981 1340170886259,148.883 1340170946259,148.769 1340171006259,148.799 1340171066259,148.840 1340171126259,148.705 1340171186259,149.081 1340171246259,148.790 1340171306259,148.850 1340171366259,148.623 1340171426259,148.725 1340171486259,148.685 1340171546259,148.619 1340171606259,148.284 1340171666259,148.643 1340171726259,148.875 1340171786259,148.946 1340171846259,148.721 1340171906259,148.657 1340171966259,148.887 1340172026269,148.588 1340172086269,148.379 1340172146269,148.415 1340172206269,148.481 1340172266269,148.509 1340172326269,148.526 1340172386269,148.348 1340172446269,148.387 1340172506269,148.595 1340172566269,148.528 1340172626269,148.658 1340172686269,148.455 1340172746269,148.267 1340172806269,148.246 1340172866269,148.572 1340172926269,148.073 1340172986269,148.254 1340173046269,148.356 1340173106269,148.591 1340173166269,148.294 1340173226269,148.231 1340173286269,148.347 1340173346269,148.096 1340173406269,148.424 1340173466269,148.160 1340173526269,148.412 1340173586269,148.231 1340173646269,148.337 1340173706269,148.285 1340173766269,148.179 1340173826269,148.113 1340173886269,148.353 1340173946269,148.293 1340174006269,148.090 1340174066269,148.669 1340174126269,148.417 1340174186269,148.198 1340174246269,148.041 1340174306269,148.315 1340174366269,148.175 1340174426269,148.255 1340174486269,148.274 1340174546269,148.286 1340174606269,148.430 1340174666269,148.285 1340174726269,148.119 1340174786269,148.096 1340174846269,147.817 1340174906269,148.158 1340174966269,148.073 1340175026269,148.497 1340175086269,147.861 1340175146269,148.607 1340175206269,148.231 1340175266269,148.146 1340175326269,148.429 1340175386269,148.234 1340175446269,148.165 1340175506269,148.579 1340175566269,147.908 1340175626278,148.281 1340175686278,148.243 1340175746278,148.400 1340175806278,148.229 1340175866278,148.027 1340175926278,148.333 1340175986278,148.264 1340176046278,147.904 1340176106278,147.637 1340176166278,147.654 1340176226278,147.892 1340176286278,148.173 1340176346278,148.135 1340176406278,147.978 1340176466278,147.782 1340176526278,148.004 1340176586278,147.819 1340176646278,147.868 1340176706278,147.888 1340176766278,147.857 1340176826278,147.902 1340176886278,147.768 1340176946278,147.679 1340177006278,147.831 1340177066278,147.736 1340177126278,147.815 1340177186278,148.022 1340177246278,147.544 1340177306278,147.785 1340177366278,147.477 1340177426278,147.627 1340177486278,147.465 1340177546278,147.226 1340177606278,147.432 1340177666278,147.554 1340177726278,147.641 1340177786278,147.459 1340177846278,147.607 1340177906278,147.804 1340177966278,147.375 1340178026278,147.422 1340178086278,147.360 1340178146278,147.507 1340178206278,147.508 1340178266278,147.256 1340178326278,147.314 1340178386278,147.378 1340178446278,147.137 1340178506278,147.465 1340178566278,147.496 1340178626278,147.358 1340178686278,147.002 1340178746278,147.174 1340178806278,147.165 1340178866278,147.170 1340178926278,147.200 1340178986278,147.181 1340179046278,146.913 1340179106278,146.956 1340179166278,146.653 1340179226287,146.981 1340179286287,147.034 1340179346287,147.084 1340179406287,147.121 1340179466287,147.147 1340179526287,147.217 1340179586287,147.391 1340179646287,147.006 1340179706287,147.021 1340179766287,147.094 1340179826287,147.144 1340179886287,147.201 1340179946287,147.044 1340180006287,147.328 1340180066287,147.095 1340180126287,147.165 1340180186287,147.052 1340180246287,146.815 1340180306287,147.111 1340180366287,146.802 1340180426287,147.288 1340180486287,147.177 1340180546287,147.192 1340180606287,147.151 1340180666287,146.860 1340180726287,146.982 1340180786287,147.039 1340180846287,147.295 1340180906287,147.217 1340180966287,147.178 1340181026287,146.766 1340181086287,147.056 1340181146287,146.834 1340181206287,147.028 1340181266287,146.903 1340181326287,147.248 1340181386287,146.882 1340181446287,146.894 1340181506287,147.132 1340181566287,147.129 1340181626287,147.028 1340181686287,147.002 1340181746287,147.076 1340181806287,147.300 1340181866287,147.106 1340181926287,147.008 1340181986287,147.199 1340182046287,147.032 1340182106287,146.828 1340182166287,147.015 1340182226287,147.067 1340182286287,146.632 1340182346287,147.184 1340182406287,146.806 1340182466287,147.199 1340182526287,146.913 1340182586287,147.047 1340182646287,146.875 1340182706287,147.032 1340182766287,146.814 1340182826296,146.668 1340182886296,147.124 1340182946296,146.666 1340183006296,146.970 1340183066296,146.550 1340183126296,146.919 1340183186296,147.318 1340183246296,147.109 1340183306296,146.758 1340183366296,146.918 1340183426296,146.868 1340183486296,146.994 1340183546296,146.919 1340183606296,146.834 1340183666296,146.967 1340183726296,147.020 1340183786296,146.869 1340183846296,146.716 1340183906296,146.646 1340183966296,146.809 1340184026296,146.785 1340184086296,146.825 1340184146296,146.789 1340184206296,146.856 1340184266296,147.084 1340184326296,146.636 1340184386296,146.626 1340184446296,147.124 1340184506296,146.601 1340184566296,147.011 1340184626296,146.985 1340184686296,146.738 1340184746296,146.752 1340184806296,146.954 1340184866296,146.932 1340184926296,146.786 1340184986296,146.890 1340185046296,146.850 1340185106296,146.732 1340185166296,146.515 1340185226296,147.101 1340185286296,146.789 1340185346296,146.678 1340185406296,147.078 1340185466296,146.697 1340185526296,146.625 1340185586296,146.683 1340185646296,146.493 1340185706296,146.484 1340185766296,146.488 1340185826296,146.883 1340185886296,146.579 1340185946296,146.635 1340186006296,146.559 1340186066296,146.331 1340186126296,146.329 1340186186296,146.570 1340186246296,146.487 1340186306296,146.514 1340186366296,146.462 1340186426305,146.403 1340186486305,146.974 1340186546305,146.473 1340186606305,146.543 1340186666305,146.657 1340186726305,146.686 1340186786305,146.467 1340186846305,146.586 1340186906305,146.616 1340186966305,146.396 1340187026305,146.156 1340187086305,146.321 1340187146305,146.437 1340187206305,146.375 1340187266305,146.282 1340187326305,146.305 1340187386305,146.422 1340187446305,146.354 1340187506305,146.299 1340187566305,146.365 1340187626305,146.235 1340187686305,146.344 1340187746305,146.008 1340187806305,145.993 1340187866305,146.015 1340187926305,146.303 1340187986305,145.772 1340188046305,146.281 1340188106305,146.397 1340188166305,146.082 1340188226305,146.137 1340188286305,146.314 1340188346305,146.079 1340188406305,146.179 1340188466305,146.426 1340188526305,146.187 1340188586305,146.180 1340188646305,146.091 1340188706305,146.125 1340188766305,146.166 1340188826305,146.340 1340188886305,146.001 1340188946305,146.154 1340189006305,146.246 1340189066305,145.767 1340189126305,145.921 1340189186305,145.916 1340189246305,146.260 1340189306305,146.272 1340189366305,145.545 1340189426305,145.944 1340189486305,146.116 1340189546305,146.202 1340189606305,146.091 1340189666305,145.992 1340189726305,145.899 1340189786305,146.128 1340189846305,146.207 1340189906305,145.807 1340189966305,146.133 1340190026315,145.890 1340190086315,145.937 1340190146315,145.894 1340190206315,146.206 1340190266315,146.523 1340190326315,145.926 1340190386314,145.810 1340190446314,146.035 1340190506314,145.978 1340190566314,145.788 1340190626314,145.834 1340190686315,146.092 1340190746315,145.947 1340190806315,146.012 1340190866315,145.746 1340190926315,145.820 1340190986315,145.652 1340191046315,145.826 1340191106315,145.972 1340191166315,145.964 1340191226315,145.975 1340191286315,146.025 1340191346315,145.987 1340191406315,146.091 1340191466315,146.024 1340191526315,145.729 1340191586315,145.841 1340191646315,145.846 1340191706314,145.615 1340191766314,145.824 1340191826314,145.963 1340191886314,145.894 1340191946314,146.210 1340192006315,145.906 1340192066315,145.962 1340192126315,145.861 1340192186315,146.072 1340192246315,145.689 1340192306315,146.080 1340192366315,145.842 1340192426315,145.784 1340192486315,145.716 1340192546315,146.047 1340192606315,146.097 1340192666315,145.761 1340192726315,145.873 1340192786315,145.822 1340192846315,145.761 1340192906315,146.051 1340192966315,145.581 1340193026315,145.994 1340193086314,145.877 1340193146314,146.111 1340193206314,145.636 1340193266314,145.523 1340193326314,145.963 1340193386315,145.668 1340193446315,145.893 1340193506315,145.594 1340193566315,146.013 1340193626324,145.609 1340193686324,145.701 1340193746324,145.659 1340193806324,145.719 1340193866324,145.998 1340193926324,145.472 1340193986324,145.740 1340194046324,145.977 1340194106324,145.887 1340194166324,146.011 1340194226324,145.661 1340194286324,145.951 1340194346324,145.822 1340194406324,145.750 1340194466324,145.963 1340194526324,145.712 1340194586324,145.778 1340194646324,145.905 1340194706324,146.382 1340194766324,146.050 1340194826324,146.161 1340194886324,146.236 1340194946324,146.150 1340195006324,145.776 1340195066324,146.546 1340195126324,146.285 1340195186324,146.314 1340195246324,146.407 1340195306324,146.336 1340195366324,146.255 1340195426324,146.176 1340195486324,146.214 1340195546324,146.093 1340195606324,146.480 1340195666324,146.466 1340195726324,146.747 1340195786324,146.150 1340195846324,146.503 1340195906324,146.390 1340195966324,146.774 1340196026324,146.605 1340196086324,146.235 1340196146324,146.647 1340196206324,146.609 1340196266324,146.788 1340196326324,146.507 1340196386324,146.592 1340196446324,146.845 1340196506324,146.965 1340196566324,146.706 1340196626324,146.820 1340196686324,146.937 1340196746324,146.938 1340196806324,146.845 1340196866324,146.852 1340196926324,146.821 1340196986324,146.958 1340197046324,147.100 1340197106324,146.885 1340197166324,146.769 1340197226333,147.145 1340197286333,146.958 1340197346333,146.763 1340197406333,146.915 1340197466333,147.017 1340197526333,146.842 1340197586333,146.745 1340197646333,147.020 1340197706333,146.722 1340197766333,147.003 1340197826333,146.798 1340197886333,147.054 1340197946333,146.662 1340198006333,146.871 1340198066333,146.887 1340198126333,146.922 1340198186333,146.661 1340198246333,146.919 1340198306333,146.716 1340198366333,146.998 1340198426333,147.074 1340198486333,146.937 1340198546333,146.682 1340198606333,146.666 1340198666333,146.798 1340198726333,146.656 1340198786333,147.034 1340198846333,146.616 1340198906333,146.848 1340198966333,146.446 1340199026333,146.612 1340199086333,146.470 1340199146333,146.846 1340199206333,146.287 1340199266333,146.781 1340199326333,146.820 1340199386333,146.918 1340199446333,146.391 1340199506333,146.774 1340199566333,146.706 1340199626333,146.657 1340199686333,146.848 1340199746333,146.724 1340199806333,146.477 1340199866333,146.485 1340199926333,146.716 1340199986333,146.312 1340200046333,146.342 1340200106333,146.680 1340200166333,147.172 1340200226333,146.675 1340200286333,146.643 1340200346333,146.474 1340200406333,146.387 1340200466333,146.455 1340200526333,146.210 1340200586333,146.406 1340200646333,146.198 1340200706333,146.477 1340200766333,146.423 1340200826342,146.197 1340200886342,146.215 1340200946342,146.126 1340201006342,146.363 1340201066342,146.227 1340201126342,146.265 1340201186342,146.120 1340201246342,146.009 1340201306342,146.147 1340201366342,146.214 1340201426342,146.151 1340201486342,145.986 1340201546342,146.180 1340201606342,146.346 1340201666342,146.029 1340201726342,146.052 1340201786342,146.086 1340201846342,146.033 1340201906342,146.245 1340201966342,146.002 1340202026342,146.033 1340202086342,146.060 1340202146342,145.952 1340202206342,145.845 1340202266342,145.960 1340202326342,145.873 1340202386342,146.193 1340202446342,146.123 1340202506342,145.580 1340202566342,145.994 1340202626342,146.074 1340202686342,146.192 1340202746342,145.546 1340202806342,145.646 1340202866342,145.814 1340202926342,145.868 1340202986342,145.863 1340203046342,145.981 1340203106342,146.027 1340203166342,145.671 1340203226342,145.518 1340203286342,145.819 1340203346342,145.949 1340203406342,145.841 1340203466342,145.659 1340203526342,145.784 1340203586342,145.663 1340203646342,145.617 1340203706342,145.637 1340203766342,145.806 1340203826342,145.808 1340203886342,145.817 1340203946342,145.523 1340204006342,145.448 1340204066342,145.469 1340204126342,145.852 1340204186342,145.624 1340204246342,145.644 1340204306342,145.855 1340204366342,145.661 1340204426351,145.666 1340204486351,145.527 1340204546351,145.722 1340204606351,145.234 1340204666351,145.378 1340204726351,145.690 1340204786351,145.185 1340204846351,145.384 1340204906351,145.146 1340204966351,145.117 1340205026351,145.459 1340205086351,145.550 1340205146351,145.635 1340205206351,145.250 1340205266351,145.306 1340205326351,145.508 1340205386351,145.269 1340205446351,145.430 1340205506351,145.183 1340205566351,145.287 1340205626351,145.434 1340205686351,145.660 1340205746351,145.070 1340205806351,145.245 1340205866351,145.361 1340205926351,145.708 1340205986351,145.314 1340206046351,145.462 1340206106351,145.447 1340206166351,145.331 1340206226351,145.714 1340206286351,145.708 1340206346351,145.512 1340206406351,145.694 1340206466351,145.508 1340206526351,145.504 1340206586351,145.643 1340206646351,145.556 1340206706351,145.303 1340206766351,145.435 1340206826351,145.229 1340206886351,145.301 1340206946351,145.491 1340207006351,145.506 1340207066351,145.816 1340207126351,145.330 1340207186351,145.306 1340207246351,145.437 1340207306351,145.615 1340207366351,145.497 1340207426351,145.606 1340207486351,145.475 1340207546351,145.232 1340207606351,145.916 1340207666351,145.675 1340207726351,145.743 1340207786351,145.469 1340207846351,145.447 1340207906351,145.714 1340207966351,145.559 1340208026361,145.450 1340208086361,145.659 1340208146361,145.453 1340208206361,145.251 1340208266361,145.496 1340208326361,145.087 1340208386361,145.336 1340208446361,145.130 1340208506361,145.278 1340208566361,145.260 1340208626361,144.964 1340208686361,145.453 1340208746361,144.992 1340208806361,145.134 1340208866361,145.418 1340208926361,145.545 1340208986361,145.456 1340209046361,145.410 1340209106361,145.229 1340209166361,145.393 1340209226361,145.461 1340209286361,145.764 1340209346361,145.707 1340209406361,145.930 1340209466361,145.652 1340209526361,145.641 1340209586361,145.525 1340209646361,145.737 1340209706361,145.581 1340209766361,145.783 1340209826361,145.504 1340209886361,145.479 1340209946361,145.425 1340210006361,145.553 1340210066361,145.469 1340210126361,145.435 1340210186361,145.551 1340210246361,145.456 1340210306361,145.643 1340210366361,145.688 1340210426361,145.290 1340210486361,144.881 1340210546361,145.573 1340210606361,145.367 1340210666361,145.223 1340210726361,145.256 1340210786361,145.308 1340210846361,145.463 1340210906361,145.311 1340210966361,145.429 1340211026361,145.136 1340211086361,145.050 1340211146361,145.191 1340211206361,145.431 1340211266361,145.532 1340211326361,144.950 1340211386361,145.396 1340211446361,145.362 1340211506361,145.089 1340211566361,145.215 1340211626371,145.162 1340211686371,144.799 1340211746371,145.111 1340211806371,144.878 1340211866371,145.162 1340211926371,144.947 1340211986371,145.039 1340212046371,145.128 1340212106371,145.350 1340212166371,145.005 1340212226371,145.098 1340212286371,145.136 1340212826371,145.250 1340212886371,141.624 1340212946371,144.983 1340213006371,144.957 1340213066371,145.214 1340213126371,145.149 1340213186371,145.359 1340213246371,145.127 1340213306371,145.200 1340213366371,145.052 1340213426371,144.957 1340213486371,145.264 1340213546371,145.070 1340213606371,145.296 1340213666371,144.988 1340213726371,145.082 1340213786371,145.216 1340213846371,145.205 1340213906371,144.905 1340213966371,145.298 1340214026371,144.950 1340214086371,145.014 1340214146371,144.666 1340214206371,145.113 1340214266371,145.093 1340214326371,145.047 1340214386371,145.224 1340214446371,145.063 1340214506371,145.090 1340214566371,145.133 1340214626371,145.176 1340214686371,145.120 1340214746371,145.055 1340214806371,144.934 1340214866371,145.344 1340214926371,145.068 1340214986371,145.016 1340215046371,144.911 1340215106371,144.846 1340215166371,145.407 1340215226381,144.840 1340215286381,145.016 1340215346381,145.118 1340215406381,145.253 1340215466381,144.917 1340215526381,144.903 1340215586381,145.144 1340215646381,144.980 1340215706381,145.270 1340215766381,145.194 1340215826381,144.998 1340215886381,145.334 1340215946381,145.067 1340216006381,145.130 1340216066381,145.102 1340216126381,145.023 1340216186381,144.829 1340216246381,144.827 1340216306381,144.922 1340216366381,145.099 1340216426381,145.045 1340216486381,144.955 1340216546381,144.682 1340216606381,144.722 1340216666381,144.710 1340216726381,144.811 1340216786381,144.858 1340216846381,144.815 1340216906381,144.682 1340216966381,144.853 1340217026381,144.984 1340217086381,144.903 1340217146381,144.755 1340217206381,144.988 1340217266381,144.813 1340217326381,144.619 1340217386381,144.777 1340217446381,144.425 1340217506381,144.607 1340217566381,144.975 1340217626381,144.523 1340217686381,144.862 1340217746381,144.538 1340217806381,144.865 1340217866381,144.755 1340217926381,144.684 1340217986381,144.713 1340218046381,144.734 1340218106381,144.497 1340218166381,144.748 1340218226381,144.682 1340218286381,144.603 1340218346381,145.088 1340218406381,145.109 1340218466381,144.715 1340218526381,144.698 1340218586381,144.718 1340218646381,144.805 1340218706381,144.667 1340218766381,144.758 1340218826391,144.874 1340218886391,145.077 1340218946391,144.795 1340219006391,144.748 1340219066391,144.587 1340219126391,144.848 1340219186391,144.631 1340219246391,144.775 1340219306391,144.374 1340219366391,144.911 1340219426391,144.666 1340219486391,144.722 1340219546391,144.885 1340219606391,144.512 1340219666391,144.588 1340219726391,144.827 1340219786391,144.618 1340219846391,144.825 1340219906391,144.659 1340219966391,144.648 1340220026391,144.721 1340220086391,144.733 1340220146391,144.934 1340220206391,145.059 1340220266391,144.488 1340220326391,144.706 1340220386391,144.915 1340220446391,145.022 1340220506391,144.791 1340220566391,144.918 1340220626391,144.779 1340220686391,144.894 1340220746391,144.969 1340220806391,144.905 1340220866391,144.677 1340220926391,144.787 1340220986391,144.801 1340221046391,144.847 1340221106391,144.788 1340221166391,145.474 1340221226391,144.862 1340221286391,144.605 1340221346391,144.622 1340221406391,145.068 1340221466391,144.841 1340221526391,144.874 1340221586391,144.867 1340221646391,145.050 1340221706391,144.551 1340221766391,144.895 1340221826391,145.077 1340221886391,144.895 1340221946391,144.671 1340222006391,144.864 1340222066391,144.828 1340222126391,144.486 1340222186391,144.644 1340222246391,144.718 1340222306391,144.743 1340222366391,144.783 1340222426402,144.645 1340222486402,144.612 1340222546402,144.870 1340222606402,144.755 1340222666402,144.635 1340222726402,144.716 1340222786402,144.598 1340222846402,144.491 1340222906402,144.329 1340222966402,144.633 1340223026402,144.752 1340223086402,144.727 1340223146402,144.618 1340223206402,144.668 1340223266402,144.510 1340223326402,144.798 1340223386402,144.371 1340223446402,144.317 1340223506402,144.500 1340223566402,144.613 1340223626402,144.156 1340223686402,144.586 1340223746402,144.439 1340223806402,144.624 1340223866402,144.584 1340223926402,144.638 1340223986402,144.398 1340224046402,144.838 1340224106402,144.726 1340224166402,144.488 1340224226402,144.581 1340224286402,144.810 1340224346402,144.764 1340224406402,144.512 1340224466402,144.749 1340224526402,144.764 1340224586402,144.746 1340224646402,144.633 1340224706402,144.421 1340224766402,144.509 1340224826402,144.814 1340224886402,144.427 1340224946402,144.628 1340225006402,144.743 1340225066402,144.523 1340225126402,144.884 1340225186402,144.976 1340225246402,145.123 1340225306402,144.947 1340225366402,144.851 1340225426402,144.595 1340225486402,144.936 1340225546402,144.726 1340225606402,144.571 1340225666402,144.818 1340225726402,144.871 1340225786402,144.806 1340225846402,144.661 1340225906402,144.688 1340225966402,144.520 1340226026413,144.680 1340226086413,144.695 1340226146413,144.875 1340226206413,144.573 1340226266413,145.000 1340226326413,144.813 1340226386413,144.502 1340226446413,144.869 1340226506413,144.890 1340226566413,144.702 1340226626413,144.341 1340226686413,144.717 1340226746413,144.982 1340226806413,144.808 1340226866413,144.668 1340226926413,145.170 1340226986413,145.117 1340227046413,144.765 1340227106413,144.789 1340227166413,144.890 1340227226413,144.559 1340227286413,144.812 1340227346413,144.896 1340227406413,144.994 1340227466413,144.682 1340227526413,144.919 1340227586413,144.912 1340227646413,144.622 1340227706413,144.667 1340227766413,144.544 1340227826413,144.622 1340227886413,144.591 1340227946413,144.731 1340228006413,144.339 1340228066413,144.660 1340228126413,144.278 1340228186413,144.490 1340228246413,144.705 1340228306413,144.509 1340228366413,144.270 1340228426413,144.521 1340228486413,144.106 1340228546413,144.277 1340228606413,144.549 1340228666413,144.451 1340228726413,144.225 1340228786413,144.623 1340228846413,144.544 1340228906413,144.388 1340228966413,144.282 1340229026413,144.304 1340229086413,144.381 1340229146413,144.521 1340229206413,144.491 1340229266413,144.727 1340229326413,144.353 1340229386413,144.234 1340229446413,144.397 1340229506413,144.100 1340229566413,144.328 1340229626424,144.072 1340229686424,144.141 1340229746424,144.089 1340229806424,143.909 1340229866424,144.212 1340229926424,144.306 1340229986424,144.493 1340230046424,143.780 1340230106424,143.659 1340230166424,143.990 1340230226424,144.250 1340230286424,144.141 1340230346424,144.518 1340230406424,144.570 1340230466424,143.754 1340230526424,143.850 1340230586424,143.960 1340230646424,143.989 1340230706424,144.405 1340230766424,144.044 1340230826424,144.134 1340230886424,143.962 1340230946424,144.309 1340231006424,144.195 1340231066424,143.918 1340231126424,144.228 1340231186424,143.986 1340231246424,144.151 1340231306424,143.891 1340231366424,144.027 1340231426424,143.902 1340231486424,143.883 1340231546424,143.801 1340231606424,144.102 1340231666424,144.011 1340231726424,143.862 1340231786424,143.764 1340231846424,144.249 1340231906424,144.069 1340231966424,144.207 1340232026424,144.023 1340232086424,144.110 1340232146424,144.339 1340232206424,144.247 1340232266424,144.299 1340232326424,144.044 1340232386424,143.863 1340232446424,144.079 1340232506424,143.996 1340232566424,144.313 1340232626424,144.109 1340232686424,144.197 1340232746424,144.521 1340232806424,143.861 1340232866424,144.330 1340232926424,144.436 1340232986424,144.258 1340233046424,144.463 1340233106424,144.172 1340233166424,144.273 1340233226435,143.876 1340233286435,143.987 1340233346435,144.453 1340233406435,144.439 1340233466435,144.069 1340233526435,144.418 1340233586435,144.330 1340233646435,144.254 1340233706435,144.184 1340233766435,144.333 1340233826435,144.295 1340233886435,144.514 1340233946435,144.463 1340234006435,144.308 1340234066435,144.497 1340234126435,144.499 1340234186435,144.597 1340234246435,144.693 1340234306435,144.431 1340234366435,144.678 1340234426435,144.527 1340234486435,144.506 1340234546435,144.622 1340234606435,144.504 1340234666435,144.161 1340234726435,144.550 1340234786435,144.348 1340234846435,144.529 1340234906435,144.449 1340234966435,144.242 1340235026435,144.603 1340235086435,144.557 1340235146435,144.255 1340235206435,144.494 1340235266435,144.480 1340235326435,144.847 1340235386435,144.423 1340235446435,144.240 1340235506435,144.384 1340235566435,144.540 1340235626435,144.378 1340235686435,144.360 1340235746435,144.375 1340235806435,144.949 1340235866435,144.629 1340235926435,144.543 1340235986435,144.419 1340236046435,144.404 1340236106435,144.730 1340236166435,144.417 1340236226435,144.588 1340236286435,144.804 1340236346435,144.481 1340236406435,144.987 1340236466435,144.676 1340236526435,144.853 1340236586435,144.975 1340236646435,144.370 1340236706435,144.812 1340236766435,144.429