1340409626912,131.334
1340409686912,131.430
1340409746912,131.396
1340409806912,131.648
1340409866912,131.536
1340409926913,131.487
1340409986913,131.281
1340410046913,131.487
1340410106913,131.352
1340410166912,131.199
1340410226912,131.406
1340410286913,131.529
1340410346913,131.550
1340410406913,131.311
1340410466913,131.540
1340410526913,130.964
1340410586913,131.158
1340410646913,131.462
1340410706913,131.341
1340410766913,131.496
1340410826912,131.441
1340410886912,131.405
1340410946912,131.308
1340411006912,131.224
1340411066912,131.417
1340411126912,131.216
1340411186912,131.406
1340411246913,131.803
1340411306913,131.407
1340411366913,131.268
1340411426913,131.323
1340411486913,131.421
1340411546912,131.377
1340411606913,131.292
1340411666913,131.607
1340411726913,131.122
1340411786913,131.488
1340411846913,131.379
1340411906913,131.358
1340411966913,131.283
1340412026913,131.589
1340412086913,131.205
1340412146913,131.503
1340412206912,131.648
1340412266912,131.326
1340412326912,131.375
1340412386912,131.246
1340412446912,131.393
1340412506912,131.398
1340412566912,131.423
1340412626913,131.276
1340412686913,131.098
1340412746913,131.260
1340412806913,131.018
1340412866912,131.105
1340412926912,131.296
1340412986913,131.025
1340413046913,130.877
1340413106913,131.019
1340413166913,131.051
1340413226923,131.097
1340413286923,131.294
1340413346923,131.065
1340413406923,130.984
1340413466923,130.781
1340413526923,131.099
1340413586923,130.988
1340413646923,130.870
1340413706923,130.812
1340413766923,130.827
1340413826923,131.022
1340413886923,130.969
1340413946923,130.739
1340414006923,130.746
1340414066923,130.995
1340414126923,130.857
1340414186923,130.808
1340414246923,130.703
1340414306923,130.711
1340414366923,130.964
1340414426923,130.590
1340414486923,130.644
1340414546923,130.817
1340414606923,131.254
1340414666923,130.514
1340414726923,130.366
1340414786923,130.513
1340414846923,130.100
1340414906923,130.224
1340414966923,130.277
1340415026923,130.115
1340415086923,130.133
1340415146923,130.222
1340415206923,130.031
1340415266923,130.190
1340415326923,130.097
1340415386923,130.411
1340415446923,130.165
1340415506923,130.107
1340415566923,130.642
1340415626923,130.252
1340415686923,130.231
1340415746923,129.877
1340415806923,129.800
1340415866923,130.120
1340415926923,130.053
1340415986923,129.602
1340416046923,129.834
1340416106923,129.827
1340416166923,129.981
1340416226923,130.019
1340416286923,129.857
1340416346923,130.056
1340416406923,129.829
1340416466923,129.826
1340416526923,129.551
1340416586923,130.038
1340416646923,129.912
1340416706923,130.053
1340416766923,129.767
1340416826933,129.847
1340416886933,129.707
1340416946933,129.858
1340417006933,129.782
1340417066933,129.572
1340417126933,129.703
1340417186933,129.610
1340417246933,129.875
1340417306933,129.465
1340417366933,129.749
1340417426933,129.926
1340417486933,129.620
1340417546933,129.629
1340417606933,129.826
1340417666933,129.815
1340417726933,129.804
1340417786933,129.815
1340417846933,129.636
1340417906933,129.725
1340417966933,129.759
1340418026933,129.688
1340418086933,129.725
1340418146933,129.795
1340418206933,129.688
1340418266933,129.687
1340418326933,129.684
1340418386933,129.452
1340418446933,129.571
1340418506933,129.708
1340418566933,129.556
1340418626933,129.636
1340418686933,129.491
1340418746933,129.685
1340418806933,129.724
1340418866933,129.702
1340418926933,129.680
1340418986933,130.016
1340419046933,129.735
1340419106933,129.735
1340419166933,129.633
1340419226933,129.833
1340419286933,129.724
1340419346933,129.643
1340419406933,129.840
1340419466933,129.478
1340419526933,129.773
1340419586933,129.730
1340419646933,129.905
1340419706933,129.656
1340419766933,129.728
1340419826933,129.656
1340419886933,129.751
1340419946933,129.620
1340420006933,129.669
1340420066933,129.491
1340420126933,129.744
1340420186933,129.630
1340420246933,129.899
1340420306933,129.752
1340420366933,129.526
1340420426942,129.995
1340420486942,129.751
1340420546942,129.730
1340420606942,129.409
1340420666942,129.619
1340420726942,129.528
1340420786942,129.726
1340420846942,129.239
1340420906942,129.576
1340420966942,129.408
1340421026942,129.838
1340421086942,129.497
1340421146942,129.434
1340421206942,129.685
1340421266942,129.482
1340421326942,129.616
1340421386942,129.084
1340421446942,129.570
1340421506942,129.616
1340421566942,129.333
1340421626942,129.620
1340421686942,129.437
1340421746942,129.530
1340421806942,129.618
1340421866942,129.488
1340421926942,129.251
1340421986942,129.454
1340422046942,129.650
1340422106942,129.300
1340422166942,129.194
1340422226942,129.192
1340422286942,129.367
1340422346942,129.159
1340422406942,129.452
1340422466942,129.634
1340422526942,129.301
1340422586942,129.409
1340422646942,129.447
1340422706942,129.411
1340422766942,129.198
1340422826942,129.274
1340422886942,129.240
1340422946942,129.144
1340423006942,129.354
1340423066942,129.126
1340423126942,129.464
1340423186942,129.079
1340423246942,129.303
1340423306942,129.338
1340423366942,129.506
1340423426942,129.264
1340423486942,129.277
1340423546942,128.921
1340423606942,129.105
1340423666942,129.232
1340423726942,129.105
1340423786942,129.101
1340423846942,129.096
1340423906942,129.295
1340423966942,129.079
1340424026952,129.147
1340424086952,129.422
1340424146952,129.260
1340424206952,128.948
1340424266952,129.412
1340424326952,128.751
1340424386952,129.102
1340424446952,129.302
1340424506952,128.761
1340424566952,129.124
1340424626952,128.861
1340424686952,128.781
1340424746952,129.107
1340424806952,128.818
1340424866952,129.224
1340424926952,128.919
1340424986952,129.255
1340425046952,128.896
1340425106952,129.140
1340425166952,128.782
1340425226952,129.108
1340425286952,129.214
1340425346952,129.048
1340425406952,129.020
1340425466952,129.010
1340425526952,129.072
1340425586952,128.695
1340425646952,128.940
1340425706952,129.119
1340425766952,129.088
1340425826952,128.909
1340425886952,128.927
1340425946952,128.980
1340426006952,129.046
1340426066952,128.534
1340426126952,129.057
1340426186952,129.052
1340426246952,128.971
1340426306952,129.001
1340426366952,128.868
1340426426952,128.741
1340426486952,128.814
1340426546952,129.035
1340426606952,128.928
1340426666952,129.023
1340426726952,128.871
1340426786952,128.820
1340426846952,129.148
1340426906952,128.856
1340426966952,128.686
1340427026952,128.707
1340427086952,128.334
1340427146952,128.786
1340427206952,129.069
1340427266952,128.803
1340427326952,128.509
1340427386952,128.465
1340427446952,128.756
1340427506952,129.033
1340427566952,128.842
1340427626961,128.705
1340427686961,128.533
1340427746961,128.721
1340427806961,128.795
1340427866961,129.141
1340427926961,128.973
1340427986961,128.688
1340428046961,128.840
1340428106961,128.767
1340428166961,128.380
1340428226961,128.859
1340428286961,128.276
1340428346961,128.561
1340428406961,128.638
1340428466961,128.884
1340428526961,128.477
1340428586961,128.420
1340428646961,128.760
1340428706961,128.469
1340428766961,128.613
1340428826961,128.709
1340428886961,128.883
1340428946961,128.830
1340429006961,128.554
1340429066961,128.673
1340429126961,128.443
1340429186961,128.534
1340429246961,128.649
1340429306961,128.554
1340429366961,128.554
1340429426961,128.654
1340429486961,128.719
1340429546961,128.553
1340429606961,128.749
1340429666961,128.712
1340429726961,128.401
1340429786961,128.376
1340429846961,128.710
1340429906961,128.361
1340429966961,128.630
1340430026961,128.588
1340430086961,128.735
1340430146961,128.144
1340430206961,128.672
1340430266961,128.478
1340430326961,128.508
1340430386961,128.923
1340430446961,128.490
1340430506961,128.604
1340430566961,128.389
1340430626961,128.809
1340430686961,128.305
1340430746961,128.350
1340430806961,128.513
1340430866961,128.317
1340430926961,128.481
1340430986961,128.536
1340431046961,128.354
1340431106961,128.609
1340431166961,128.859
1340431226970,128.625
1340431286970,128.696
1340431346970,128.679
1340431406970,128.614
1340431466970,128.376
1340431526970,128.571
1340431586970,128.349
1340431646970,128.680
1340431706970,128.587
1340431766970,128.715
1340431826970,128.367
1340431886970,128.651
1340431946970,128.479
1340432006970,128.604
1340432066970,128.541
1340432126970,128.720
1340432186970,128.259
1340432246970,128.663
1340432306970,128.542
1340432366970,128.776
1340432426970,128.575
1340432486970,128.545
1340432546970,128.461
1340432606970,128.414
1340432666970,128.570
1340432726970,128.327
1340432786970,128.594
1340432846970,128.663
1340432906970,128.683
1340432966970,128.787
1340433026970,128.607
1340433086970,128.568
1340433146970,128.540
1340433206970,128.423
1340433266970,128.529
1340433326970,128.439
1340433386970,128.493
1340433446970,128.658
1340433506970,128.648
1340433566970,128.816
1340433626970,128.425
1340433686970,128.578
1340433746970,128.661
1340433806970,128.652
1340433866970,128.522
1340433926970,128.576
1340433986970,128.707
1340434046970,128.870
1340434106970,128.647
1340434166970,128.846
1340434226970,128.658
1340434286970,128.536
1340434346970,128.779
1340434406970,128.662
1340434466970,128.594
1340434526970,128.817
1340434586970,128.522
1340434646970,128.640
1340434706970,128.355
1340434766970,128.523
1340434826979,128.491
1340434886979,128.527
1340434946979,128.387
1340435006979,128.219
1340435066979,128.617
1340435126979,128.316
1340435186979,128.118
1340435246979,128.214
1340435306979,127.691
1340435366979,127.608
1340435426979,127.588
1340435486979,127.470
1340435546979,127.571
1340435606979,127.144
1340435666979,127.392
1340435726979,127.410
1340435786979,127.154
1340435846979,126.927
1340435906979,127.032
1340435966979,126.865
1340436026979,127.032
1340436086979,126.843
1340436146979,126.923
1340436206979,126.936
1340436266979,126.745
1340436326979,126.886
1340436386979,126.653
1340436446979,126.567
1340436506979,126.793
1340436566979,126.659
1340436626979,126.625
1340436686979,126.605
1340436746979,126.501
1340436806979,126.354
1340436866979,126.608
1340436926979,126.483
1340436986979,126.447
1340437046979,126.427
1340437106979,125.952
1340437166979,126.573
1340437226979,126.286
1340437286979,126.248
1340437346979,126.085
1340437406979,126.227
1340437466979,126.095
1340437526979,126.181
1340437586979,126.228
1340437646979,126.343
1340437706979,126.151
1340437766979,126.025
1340437826979,126.014
1340437886979,126.119
1340437946979,126.325
1340438006979,126.125
1340438066979,126.033
1340438126979,126.117
1340438186979,126.019
1340438246979,126.207
1340438306979,125.985
1340438366979,125.875
1340438426988,125.857
1340438486988,126.205
1340438546988,126.393
1340438606988,126.483
1340438666988,126.253
1340438726988,126.439
1340438786988,126.281
1340438846988,126.550
1340438906988,126.404
1340438966988,126.544
1340439026988,126.475
1340439086988,126.354
1340439146988,126.730
1340439206988,126.357
1340439266988,126.750
1340439326988,126.629
1340439386988,126.252
1340439446988,126.299
1340439506988,126.245
1340439566988,126.262
1340439626988,126.367
1340439686988,126.428
1340439746988,126.294
1340439806988,126.335
1340439866988,126.422
1340439926988,126.167
1340439986988,126.500
1340440046988,126.222
1340440106988,126.228
1340440166988,126.486
1340440226988,126.372
1340440286988,126.736
1340440346988,126.528
1340440406988,126.410
1340440466988,126.547
1340440526988,126.454
1340440586988,126.657
1340440646988,127.047
1340440706988,126.710
1340440766988,126.918
1340440826988,126.787
1340440886988,126.892
1340440946988,126.723
1340441006988,126.729
1340441066988,126.900
1340441126988,126.450
1340441186988,126.818
1340441246988,127.011
1340441306988,126.940
1340441366988,126.771
1340441426988,126.392
1340441486988,126.975
1340441546988,126.741
1340441606988,126.588
1340441666988,126.571
1340441726988,126.612
1340441786988,126.761
1340441846988,126.566
1340441906988,126.481
1340441966988,126.280
1340442026997,126.505
1340442086997,126.231
1340442146997,126.577
1340442206997,126.601
1340442266997,126.623
1340442326997,126.886
1340442386997,126.222
1340442446997,126.463
1340442506997,126.553
1340442566997,126.524
1340442626997,126.638
1340442686997,126.972
1340442746997,126.832
1340442806997,126.681
1340442866997,126.786
1340442926997,126.774
1340442986997,126.691
1340443046997,126.408
1340443106997,126.599
1340443166997,126.488
1340443226997,126.618
1340443286997,126.557
1340443346997,126.379
1340443406997,126.602
1340443466997,126.889
1340443526997,126.501
1340443586997,126.699
1340443646997,126.851
1340443706997,126.562
1340443766997,126.837
1340443826997,126.595
1340443886997,126.467
1340443946997,126.760
1340444006997,126.737
1340444066997,127.037
1340444126997,126.706
1340444186997,126.503
1340444246997,126.515
1340444306997,126.664
1340444366997,126.793
1340444426997,126.943
1340444486997,126.580
1340444546997,126.868
1340444606997,126.622
1340444666997,126.646
1340444726997,126.890
1340444786997,126.856
1340444846997,126.832
1340444906997,126.712
1340444966997,126.956
1340445026997,126.477
1340445086997,126.501
1340445146997,126.652
1340445206997,126.463
1340445266997,126.442
1340445326997,126.584
1340445386997,126.562
1340445446997,126.642
1340445506997,126.573
1340445566997,126.505
1340445627007,126.546
1340445687006,126.768
1340445747006,126.489
1340445807006,126.368
1340445867006,126.337
1340445927006,126.613
1340445987006,126.461
1340446047006,126.265
1340446107006,126.249
1340446167006,126.626
1340446227006,126.200
1340446287006,126.141
1340446347006,126.079
1340446407006,126.502
1340446467006,126.274
1340446527006,126.519
1340446587006,126.235
1340446647006,126.150
1340446707006,126.505
1340446767006,126.485
1340446827007,126.530
1340446887007,126.482
1340446947007,126.362
1340447007007,126.205
1340447067006,126.261
1340447127006,126.153
1340447187006,126.080
1340447247006,126.249
1340447307006,126.463
1340447367006,126.130
1340447427006,126.356
1340447487006,126.198
1340447547006,126.404
1340447607006,126.147
1340447667006,126.394
1340447727006,126.090
1340447787006,126.285
1340447847006,126.357
1340447907006,126.044
1340447967006,125.885
1340448027006,126.327
1340448087006,126.218
1340448147006,126.342
1340448207007,126.184
1340448267007,126.375
1340448327007,126.474
1340448387006,126.257
1340448447006,126.363
1340448507006,126.423
1340448567006,126.274
1340448627006,126.454
1340448687006,126.847
1340448747006,126.311
1340448807006,126.493
1340448867006,126.310
1340448927006,125.930
1340448987006,126.477
1340449047006,126.510
1340449107006,126.013
1340449167006,126.219
1340449227016,126.357
1340449287015,126.223
1340449347015,126.197
1340449407016,126.012
1340449467016,126.362
1340449527016,126.220
1340449587016,126.137
1340449647016,125.963
1340449707016,126.012
1340449767016,126.261
1340449827016,126.196
1340449887016,126.165
1340449947015,126.062
1340450007015,125.969
1340450067015,126.021
1340450127015,126.039
1340450187015,126.075
1340450247015,126.095
1340450307015,125.946
1340450367015,126.135
1340450427016,126.128
1340450487016,125.867
1340450547016,125.942
1340450607015,126.134
1340450667015,125.746
1340450727015,125.890
1340450787016,125.705
1340450847016,125.910
1340450907016,126.056
1340450967016,125.896
1340451027016,125.816
1340451087016,125.922
1340451147016,125.882
1340451207016,125.836
1340451267015,126.126
1340451327015,125.736
1340451387015,125.868
1340451447015,126.180
1340451507015,126.048
1340451567015,125.989
1340451627015,126.110
1340451687015,125.941
1340451747016,125.936
1340451807016,125.851
1340451867016,126.260
1340451927016,125.684
1340451987015,126.048
1340452047015,126.308
1340452107016,126.133
1340452167016,126.195
1340452227016,125.765
1340452287016,125.948
1340452347016,126.225
1340452407016,125.979
1340452467016,126.212
1340452527016,126.006
1340452587016,126.021
1340452647015,125.939
1340452707015,126.115
1340452767015,126.174
1340452827025,126.077
1340452887025,126.150
1340452947025,126.099
1340453007025,126.044
1340453067025,125.998
1340453127025,125.982
1340453187025,126.129
1340453247025,126.064
1340453307025,126.250
1340453367025,126.390
1340453427025,126.138
1340453487025,125.835
1340453547025,125.970
1340453607025,125.996
1340453667025,126.213
1340453727025,126.068
1340453787025,126.134
1340453847025,126.230
1340453907025,126.254
1340453967025,126.106
1340454027025,126.001
1340454087025,126.079
1340454147025,126.076
1340454207025,125.931
1340454267025,126.207
1340454327025,126.173
1340454387025,126.007
1340454447025,125.768
1340454507025,126.173
1340454567025,126.120
1340454627025,126.030
1340454687025,125.971
1340454747025,125.953
1340454807025,125.822
1340454867025,125.894
1340454927025,126.286
1340454987025,125.935
1340455047025,126.042
1340455107025,126.240
1340455167025,125.833
1340455227025,125.902
1340455287025,126.073
1340455347025,126.022
1340455407025,126.041
1340455467025,125.870
1340455527025,125.912
1340455587025,125.787
1340455647025,126.017
1340455707025,125.882
1340455767025,125.775
1340455827025,125.848
1340455887025,126.058
1340455947025,126.068
1340456007025,126.231
1340456067025,125.936
1340456127025,126.058
1340456187025,126.230
1340456247025,126.072
1340456307025,125.955
1340456367025,125.957
1340456427034,125.907
1340456487034,126.257
1340456547034,126.328
1340456607034,126.121
1340456667034,126.140
1340456727034,126.059
1340456787034,126.180
1340456847034,126.349
1340456907034,125.999
1340456967034,126.022
1340457027034,126.019
1340457087034,126.342
1340457147034,126.388
1340457207034,126.066
1340457267034,126.040
1340457327034,126.162
1340457387034,126.001
1340457447034,125.973
1340457507034,125.625
1340457567034,125.870
1340457627034,126.118
1340457687034,125.971
1340457747034,125.773
1340457807034,126.050
1340457867034,125.933
1340457927034,125.973
1340457987034,126.157
1340458047034,125.970
1340458107034,125.588
1340458167034,125.700
1340458227034,125.786
1340458287034,125.855
1340458347034,125.451
1340458407034,125.558
1340458467034,125.606
1340458527034,125.494
1340458587034,125.684
1340458647034,125.541
1340458707034,125.617
1340458767034,125.664
1340458827034,125.538
1340458887034,125.484
1340458947034,125.723
1340459007034,125.576
1340459067034,125.895
1340459127034,125.567
1340459187034,125.717
1340459247034,125.718
1340459307034,125.506
1340459367034,125.625
1340459427034,125.705
1340459487034,125.579
1340459547034,125.650
1340459607034,125.543
1340459667034,125.494
1340459727034,125.693
1340459787034,125.562
1340459847034,125.715
1340459907034,125.974
1340459967034,125.395
1340460027043,125.512
1340460087043,125.768
1340460147043,125.398
1340460207043,125.652
1340460267043,125.553
1340460327043,125.652
1340460387043,125.639
1340460447043,125.717
1340460507043,125.736
1340460567043,125.342
1340460627043,125.688
1340460687043,125.142
1340460747043,125.436
1340460807043,125.539
1340460867043,125.357
1340460927043,125.206
1340460987043,125.447
1340461047043,125.507
1340461107043,125.540
1340461167043,125.704
1340461227043,125.464
1340461287043,125.334
1340461347043,125.539
1340461407043,125.314
1340461467043,125.354
1340461527043,125.373
1340461587043,125.320
1340461647043,125.371
1340461707043,125.423
1340461767043,125.336
1340461827043,125.511
1340461887043,125.436
1340461947043,125.419
1340462007043,125.398
1340462067043,125.294
1340462127043,125.379
1340462187043,125.387
1340462247043,124.979
1340462307043,125.259
1340462367043,125.228
1340462427043,125.376
1340462487043,125.331
1340462547043,125.464
1340462607043,125.013
1340462667043,125.165
1340462727043,125.083
1340462787043,125.011
1340462847043,125.179
1340462907043,125.245
1340462967043,125.122
1340463027043,125.097
1340463087043,125.030
1340463147043,125.216
1340463207043,125.286
1340463267043,125.070
1340463327043,125.166
1340463387043,125.166
1340463447043,125.240
1340463507043,125.137
1340463567043,125.014
1340463627052,124.994
1340463687052,125.117
1340463747052,125.088
1340463807052,125.173
1340463867052,125.368
1340463927052,125.167
1340463987052,125.104
1340464047052,125.214
1340464107052,125.055
1340464167052,125.013
1340464227052,125.199
1340464287052,125.103
1340464347052,125.224
1340464407052,124.943
1340464467052,124.953
1340464527052,124.926
1340464587052,124.998
1340464647052,125.080
1340464707052,125.176
1340464767052,125.038
1340464827052,124.859
1340464887052,124.945
1340464947052,124.729
1340465007052,124.907
1340465067052,124.997
1340465127052,125.108
1340465187052,124.921
1340465247052,125.225
1340465307052,125.043
1340465367052,125.214
1340465427052,125.020
1340465487052,125.154
1340465547052,124.913
1340465607052,125.053
1340465667052,125.407
1340465727052,124.778
1340465787052,125.128
1340465847052,125.038
1340465907052,125.259
1340465967052,125.385
1340466027052,125.114
1340466087052,125.050
1340466147052,125.142
1340466207052,125.089
1340466267052,125.401
1340466327052,125.077
1340466387052,125.238
1340466447052,125.208
1340466507052,125.038
1340466567052,125.179
1340466627052,125.185
1340466687052,125.237
1340466747052,125.164
1340466807052,125.017
1340466867052,125.132
1340466927052,125.561
1340466987052,125.144
1340467047052,125.130
1340467107052,124.894
1340467167052,125.318
1340467227062,125.346
1340467287062,125.163
1340467347062,125.090
1340467407062,125.184
1340467467062,124.945
1340467527062,125.160
1340467587062,125.435
1340467647062,125.480
1340467707062,125.266
1340467767062,125.167
1340467827062,125.429
1340467887062,125.236
1340467947062,125.451
1340468007062,125.302
1340468067062,125.014
1340468127062,125.248
1340468187062,125.475
1340468247062,125.449
1340468307062,125.416
1340468367062,125.335
1340468427062,125.508
1340468487062,125.281
1340468547062,125.463
1340468607062,125.246
1340468667062,125.610
1340468727062,125.326
1340468787062,125.658
1340468847062,125.281
1340468907062,125.484
1340468967062,125.509
1340469027062,125.204
1340469087062,125.182
1340469147062,125.502
1340469207062,125.329
1340469267062,125.370
1340469327062,125.224
1340469387062,125.019
1340469447062,125.387
1340469507062,125.024
1340469567062,125.197
1340469627062,125.397
1340469687062,125.420
1340469747062,125.085
1340469807062,125.191
1340469867062,125.338
1340469927062,125.187
1340469987062,125.499
1340470047062,125.585
1340470107062,125.362
1340470167062,125.389
1340470227062,125.301
1340470287062,125.267
1340470347062,125.276
1340470407062,125.245
1340470467062,125.238
1340470527062,125.330
1340470587062,125.161
1340470647062,125.386
1340470707062,125.227
1340470767062,125.741
1340470827072,125.540
1340470887072,125.349
1340470947072,125.268
1340471007072,125.362
1340471067072,125.361
1340471127072,125.294
1340471187072,125.473
1340471247072,125.447
1340471307072,125.208
1340471367072,125.360
1340471427072,125.299
1340471487072,125.140
1340471547072,125.432
1340471607071,125.390
1340471667072,125.464
1340471727072,125.148
1340471787072,125.024
1340471847072,125.398
1340471907072,125.547
1340471967072,125.127
1340472027072,125.091
1340472087072,125.085
1340472147072,125.338
1340472207072,125.394
1340472267072,125.542
1340472327072,125.197
1340472387072,125.268
1340472447072,125.331
1340472507072,125.479
1340472567072,125.430
1340472627072,125.396
1340472687072,125.170
1340472747072,125.556
1340472807072,125.452
1340472867072,125.452
1340472927072,125.415
1340472987071,125.320
1340473047072,125.755
1340473107072,125.664
1340473167072,125.402
1340473227072,125.577
1340473287072,125.580
1340473347072,125.539
1340473407072,125.427
1340473467072,125.637
1340473527072,125.648
1340473587072,125.410
1340473647072,125.545
1340473707072,125.330
1340473767072,125.474
1340473827072,125.490
1340473887072,125.582
1340473947072,125.389
1340474007072,125.376
1340474067072,125.360
1340474127072,125.876
1340474187072,125.490
1340474247072,125.348
1340474307071,125.674
1340474367072,125.698
1340474427082,125.617
1340474487082,125.484
1340474547082,125.333
1340474607082,125.431
1340474667082,125.494
1340474727082,125.417
1340474787082,125.596
1340474847082,125.239
1340474907082,125.536
1340474967082,125.266
1340475027082,125.269
1340475087082,125.223
1340475147082,125.321
1340475207082,125.104
1340475267082,125.504
1340475327082,125.232
1340475387082,125.246
1340475447082,125.270
1340475507082,125.181
1340475567082,125.397
1340475627082,125.144
1340475687082,125.261
1340475747082,125.234
1340475807082,125.341
1340475867082,125.332
1340475927082,125.216
1340475987082,125.309
1340476047082,124.997
1340476107082,125.104
1340476167082,125.330
1340476227082,125.113
1340476287082,124.836
1340476347082,125.299
1340476407082,125.125
1340476467082,125.043
1340476527082,125.282
1340476587082,125.075
1340476647082,124.998
1340476707082,125.154
1340476767082,125.407
1340476827082,125.305
1340476887082,125.009
1340476947082,125.320
1340477007082,124.601
1340477067082,124.888
1340477127082,124.963
1340477187082,124.796
1340477247082,124.907
1340477307082,125.246
1340477367082,124.965
1340477427082,124.747
1340477487082,124.737
1340477547082,125.106
1340477607082,125.060
1340477667082,125.007
1340477727082,124.987
1340477787082,125.211
1340477847082,125.171
1340477907082,125.056
1340477967082,125.050
1340478027092,125.385
1340478087092,125.170
1340478147092,124.974
1340478207092,124.977
1340478267092,124.891
1340478327092,124.887
1340478387092,125.001
1340478447092,124.768
1340478507092,125.121
1340478567092,124.999
1340478627092,125.062
1340478687092,124.989
1340478747092,125.149
1340478807092,124.689
1340478867092,125.025
1340478927092,124.718
1340478987092,125.127
1340479047092,125.008
1340479107092,124.910
1340479167092,124.767
1340479227092,124.761
1340479287092,124.992
1340479347092,125.112
1340479407092,124.880
1340479467092,124.822
1340479527092,124.982
1340479587092,124.913
1340479647092,125.106
1340479707092,124.815
1340479767092,124.823
1340479827092,124.909
1340479887092,125.079
1340479947092,124.787
1340480007092,124.968
1340480067092,124.660
1340480127092,124.527
1340480187092,124.726
1340480247092,124.698
1340480307092,124.537
1340480367092,124.716
1340480427092,124.695
1340480487092,124.552
1340480547092,124.554
1340480607092,124.762
1340480667092,124.890
1340480727092,124.985
1340480787092,124.990
1340480847092,124.801
1340480907092,125.176
1340480967092,124.950
1340481027092,124.820
1340481087092,124.794
1340481147092,124.799
1340481207092,125.037
1340481267092,125.013
1340481327092,124.923
1340481387092,124.933
1340481447092,125.214
1340481507092,124.893
1340481567092,124.900
1340481627103,125.087
1340481687103,125.257
1340481747103,125.141
1340481807103,125.143
1340481867103,125.010
1340481927103,125.040
1340481987103,125.179
1340482047103,125.189
1340482107103,125.109
1340482167103,125.013
1340482227103,125.074
1340482287103,125.016
1340482347103,124.680
1340482407103,125.094
1340482467103,124.801
1340482527103,125.010
1340482587103,124.915
1340482647103,125.043
1340482707103,124.901
1340482767103,125.109
1340482827103,124.988
1340482887103,124.909
1340482947103,124.804
1340483007103,124.736
1340483067103,124.754
1340483127103,125.020
1340483187103,124.873
1340483247103,124.974
1340483307103,125.210
1340483367103,124.849
1340483427103,124.995
1340483487103,124.678
1340483547103,124.895
1340483607103,124.864
1340483667103,125.069
1340483727103,124.855
1340483787103,124.875
1340483847103,124.906
1340483907103,125.002
1340483967103,124.864
1340484027103,124.842
1340484087103,124.771
1340484147103,124.740
1340484207103,125.091
1340484267103,124.802
1340484327103,125.109
1340484387103,125.005
1340484447103,124.888
1340484507103,124.818
1340484567103,124.838
1340484627103,124.739
1340484687103,124.865
1340484747103,124.802
1340484807103,124.995
1340484867103,124.874
1340484927103,124.948
1340484987103,124.983
1340485047103,125.225
1340485107103,125.099
1340485167103,125.003
1340485227114,125.061
1340485287114,124.822
1340485347114,124.905
1340485407114,125.039
1340485467114,124.927
1340485527114,124.851
1340485587114,124.876
1340485647114,124.730
1340485707114,124.966
1340485767114,124.896
1340485827114,124.998
1340485887114,125.252
1340485947114,125.119
1340486007114,124.830
1340486067114,125.151
1340486127114,124.845
1340486187114,125.077
1340486247114,125.071
1340486307114,125.078
1340486367114,125.057
1340486427114,124.913
1340486487114,125.178
1340486547114,124.814
1340486607114,125.202
1340486667114,124.972
1340486727114,125.245
1340486787114,125.100
1340486847114,125.002
1340486907114,125.263
1340486967114,124.863
1340487027114,125.112
1340487087114,125.185
1340487147114,125.044
1340487207114,124.971
1340487267114,124.925
1340487327114,125.424
1340487387114,125.186
1340487447114,124.955
1340487507114,125.292
1340487567114,124.947
1340487627114,125.085
1340487687114,125.182
1340487747114,124.902
1340487807114,125.161
1340487867114,126.540
1340487927114,125.071
1340487987114,125.394
1340488047114,125.175
1340488107114,125.206
1340488167114,124.803
1340488227114,125.331
1340488287114,125.211
1340488347114,125.048
1340488407114,125.461
1340488467114,125.413
1340488527114,125.178
1340488587114,125.305
1340488647114,125.120
1340488707114,125.340
1340488767114,125.152
1340488827125,125.370
1340488887125,125.211
1340488947124,125.142
1340489007124,125.396
1340489067124,125.287
1340489127125,125.286
1340489187125,125.208
1340489247125,125.414
1340489307125,125.467
1340489367125,125.313
1340489427125,125.335
1340489487125,125.494
1340489547125,125.672
1340489607124,125.597
1340489667124,125.664
1340489727124,125.506
1340489787124,125.722
1340489847124,125.473
1340489907124,125.244
1340489967124,125.503
1340490027124,125.601
1340490087124,125.630
1340490147125,125.517
1340490207125,125.649
1340490267125,125.610
1340490327124,125.762
1340490387124,125.737
1340490447124,125.479
1340490507125,125.617
1340490567125,125.470
1340490627125,125.527
1340490687125,125.625
1340490747125,125.564
1340490807125,125.341
1340490867125,125.519
1340490927125,125.490
1340490987124,125.434
1340491047124,125.671
1340491107124,125.733
1340491167124,125.673
1340491227124,125.260
1340491287124,125.396
1340491347124,125.346
1340491407124,125.178
1340491467125,125.307
1340491527125,125.409
1340491587125,125.504
1340491647124,125.678
1340491707124,125.325
1340491767124,125.491
1340491827125,125.457
1340491887125,125.331
1340491947125,125.358
1340492007125,125.340
1340492067125,125.177
1340492127125,125.072
1340492187125,125.327
1340492247125,125.413
1340492307124,125.401
1340492367124,125.362
1340492427135,125.363
1340492487135,125.181
1340492547135,125.061
1340492607135,125.334
1340492667135,125.473
1340492727135,125.166
1340492787135,125.219
1340492847135,125.638
1340492907135,124.969
1340492967135,125.597
1340493027135,125.258
1340493087135,125.547
1340493627135,125.603
1340493687135,125.326
1340493747135,125.344
1340493807135,125.545
1340493867135,125.707
1340493927135,125.446
1340493987135,125.386
1340494047135,125.703
1340494107135,125.528
1340494167135,125.401
1340494227135,125.577
1340494287135,125.415
1340494347135,125.707
1340494407135,125.394
1340494467135,125.228
1340494527135,125.623
1340494587135,125.542
1340494647135,125.654
1340494707135,125.505
1340494767135,125.339
1340494827135,125.370
1340494887135,125.552
1340494947135,125.538
1340495007135,125.541
1340495067135,125.800
1340495127135,125.401
1340495187135,125.338
1340495247135,125.420
1340495307135,125.417
1340495367135,125.341
1340495427135,125.117
1340495487135,125.554
1340495547135,125.569
1340495607135,125.394
1340495667135,125.461
1340495727135,125.052
1340495787135,125.244
1340495847135,125.206
1340495907135,125.154
1340495967135,125.197