1340668827613,130.106 1340668887613,129.734 1340668947613,129.619 1340669007613,129.553 1340669067613,129.871 1340669127613,129.742 1340669187613,129.608 1340669247613,129.831 1340669307613,129.864 1340669367613,129.619 1340669427613,129.832 1340669487613,129.793 1340669547613,129.646 1340669607613,129.954 1340669667613,130.209 1340669727613,129.984 1340669787613,130.326 1340669847613,130.125 1340669907613,130.337 1340669967613,129.935 1340670027613,130.156 1340670087613,130.149 1340670147613,130.348 1340670207613,130.403 1340670267613,130.272 1340670327613,130.308 1340670387613,130.606 1340670447613,130.473 1340670507613,130.188 1340670567613,130.291 1340670627613,130.500 1340670687613,130.313 1340670747613,130.474 1340670807613,130.642 1340670867613,130.487 1340670927613,130.441 1340670987613,130.189 1340671047613,130.094 1340671107613,130.169 1340671167613,130.214 1340671227613,130.251 1340671287613,130.305 1340671347613,130.538 1340671407613,130.409 1340671467613,130.101 1340671527613,130.473 1340671587613,130.244 1340671647613,130.242 1340671707613,130.451 1340671767613,130.401 1340671827613,130.530 1340671887613,130.424 1340671947613,130.465 1340672007613,130.052 1340672067613,130.251 1340672127613,130.256 1340672187613,130.154 1340672247613,130.241 1340672307613,130.223 1340672367613,130.289 1340672427623,130.034 1340672487623,130.007 1340672547623,130.079 1340672607623,130.006 1340672667623,130.102 1340672727623,130.120 1340672787623,130.212 1340672847623,130.049 1340672907623,130.244 1340672967623,130.132 1340673027623,130.101 1340673087623,130.009 1340673147623,130.176 1340673207623,130.266 1340673267623,130.266 1340673327623,130.317 1340673387623,130.196 1340673447623,130.257 1340673507623,130.142 1340673567623,130.008 1340673627623,130.258 1340673687623,130.238 1340673747623,130.187 1340673807623,130.467 1340673867623,130.512 1340673927623,130.377 1340673987623,130.026 1340674047623,130.259 1340674107623,130.279 1340674167623,130.007 1340674227623,130.000 1340674287623,129.780 1340674347623,130.010 1340674407623,130.136 1340674467623,130.094 1340674527623,129.985 1340674587623,130.475 1340674647623,129.795 1340674707623,129.893 1340674767623,129.986 1340674827623,129.948 1340674887623,129.984 1340674947623,129.779 1340675007623,129.867 1340675067623,129.965 1340675127623,129.831 1340675187623,129.619 1340675247623,130.062 1340675307623,129.713 1340675367623,129.760 1340675427623,130.978 1340675487623,130.032 1340675547623,129.794 1340675607623,129.783 1340675667623,129.818 1340675727623,129.647 1340675787623,129.679 1340675847623,129.680 1340675907623,129.965 1340675967623,130.030 1340676027633,129.754 1340676087633,129.717 1340676147633,129.779 1340676207633,130.154 1340676267633,129.943 1340676327633,129.885 1340676387633,130.178 1340676447633,130.034 1340676507633,130.187 1340676567633,129.975 1340676627633,130.215 1340676687633,130.033 1340676747633,130.010 1340676807633,129.875 1340676867633,130.172 1340676927633,129.941 1340676987633,130.076 1340677047633,129.869 1340677107633,129.763 1340677167633,129.896 1340677227633,129.907 1340677287633,129.875 1340677347633,130.297 1340677407633,130.078 1340677467633,130.173 1340677527633,130.201 1340677587633,130.188 1340677647633,129.995 1340677707633,130.293 1340677767633,130.080 1340677827633,130.190 1340677887633,129.710 1340677947633,130.203 1340678007633,130.147 1340678067633,130.056 1340678127633,130.402 1340678187633,130.049 1340678247633,130.191 1340678307633,130.097 1340678367633,129.743 1340678427633,130.042 1340678487633,129.578 1340678547633,130.139 1340678607633,129.906 1340678667633,129.978 1340678727633,130.021 1340678787633,130.119 1340678847633,129.928 1340678907633,129.473 1340678967633,129.969 1340679027633,129.863 1340679087633,130.143 1340679147633,130.150 1340679207633,130.161 1340679267633,129.943 1340679327633,130.117 1340679387633,129.815 1340679447633,129.936 1340679507633,129.826 1340679567633,130.163 1340679627643,130.057 1340679687643,129.924 1340679747643,129.777 1340679807643,129.817 1340679867643,129.735 1340679927643,129.986 1340679987643,130.158 1340680047643,129.919 1340680107643,129.861 1340680167643,129.964 1340680227643,130.158 1340680287643,129.495 1340680827643,129.845 1340680887643,129.874 1340680947643,130.014 1340681007643,129.475 1340681067643,129.797 1340681127643,129.999 1340681187643,129.595 1340681247643,129.763 1340681307643,129.818 1340681367643,129.685 1340681427643,129.601 1340681487643,130.059 1340681547643,130.019 1340681607643,129.903 1340681667643,129.703 1340681727643,129.976 1340681787643,129.928 1340681847643,130.297 1340681907643,129.941 1340681967643,129.773 1340682027643,129.662 1340682087643,130.064 1340682147643,130.053 1340682207643,130.029 1340682267643,129.882 1340682327643,129.752 1340682387643,130.156 1340682447643,130.120 1340682507643,130.167 1340682567643,130.230 1340682627643,130.016 1340682687643,130.298 1340682747643,130.307 1340682807643,130.473 1340682867643,130.110 1340682927643,130.207 1340682987643,130.502 1340683047643,130.392 1340683107643,130.428 1340683167643,130.077 1340683227652,130.217 1340683287652,130.401 1340683347652,130.319 1340683407652,130.261 1340683467652,130.408 1340683527652,130.122 1340683587652,130.563 1340683647652,130.518 1340683707652,130.566 1340683767652,130.558 1340683827652,130.461 1340683887652,130.226 1340683947652,130.656 1340684007652,130.371 1340684067652,130.488 1340684127652,130.699 1340684187652,130.591 1340684247652,130.621 1340684307652,130.352 1340684367652,130.416 1340684427652,130.418 1340684487652,130.454 1340684547652,130.637 1340684607652,130.412 1340684667652,130.746 1340684727652,130.629 1340684787652,130.819 1340684847652,130.779 1340684907652,130.474 1340684967652,130.562 1340685027652,130.867 1340685087652,130.599 1340685147652,130.636 1340685207652,130.468 1340685267652,130.609 1340685327652,130.655 1340685387652,130.536 1340685447652,130.547 1340685507652,130.550 1340685567652,130.744 1340685627652,130.785 1340685687652,130.704 1340685747652,130.809 1340685807652,130.740 1340685867652,130.719 1340685927652,130.945 1340685987652,130.775 1340686047652,131.340 1340686107652,131.085 1340686167652,130.921 1340686227652,130.938 1340686287652,131.052 1340686347652,131.026 1340686407652,131.078 1340686467652,131.008 1340686527652,131.152 1340686587652,131.069 1340686647652,130.965 1340686707652,131.045 1340686767652,130.971 1340686827661,130.944 1340686887661,131.115 1340686947661,131.086 1340687007661,131.102 1340687067661,131.063 1340687127661,131.138 1340687187661,131.016 1340687247661,131.094 1340687307661,131.090 1340687367661,131.347 1340687427661,131.084 1340687487661,131.114 1340687547661,131.233 1340687607661,131.224 1340687667661,131.117 1340687727661,131.173 1340687787661,131.294 1340687847661,131.142 1340687907661,131.145 1340687967661,131.190 1340688027661,131.167 1340688087661,131.405 1340688147661,131.089 1340688207661,131.321 1340688267661,131.524 1340688327661,131.466 1340688387661,131.314 1340688447661,131.319 1340688507661,131.291 1340688567661,131.569 1340688627661,131.293 1340688687661,131.477 1340688747661,131.322 1340688807661,131.319 1340688867661,131.447 1340688927661,131.439 1340688987661,131.525 1340689047661,131.598 1340689107661,131.452 1340689167661,131.450 1340689227661,131.577 1340689287661,131.577 1340689347661,131.351 1340689407661,131.363 1340689467661,131.639 1340689527661,131.569 1340689587661,131.597 1340689647661,131.685 1340689707661,131.534 1340689767661,131.852 1340689827661,131.798 1340689887661,131.586 1340689947661,131.786 1340690007661,131.520 1340690067661,131.652 1340690127661,131.507 1340690187661,131.748 1340690247661,131.972 1340690307661,131.838 1340690367661,131.750 1340690427670,131.820 1340690487670,132.148 1340690547670,131.619 1340690607670,131.694 1340690667670,131.875 1340690727670,131.996 1340690787670,131.754 1340690847670,132.079 1340690907670,131.685 1340690967670,131.692 1340691027670,132.255 1340691087670,131.884 1340691147670,131.919 1340691207670,131.544 1340691267670,131.939 1340691327670,131.644 1340691387670,132.046 1340691447670,131.819 1340691507670,131.937 1340691567670,131.877 1340691627670,131.981 1340691687670,131.852 1340691747670,131.978 1340691807670,131.903 1340691867670,131.759 1340691927670,131.848 1340691987670,131.906 1340692047670,131.871 1340692107670,132.040 1340692167670,131.829 1340692227670,131.848 1340692287670,131.727 1340692347670,132.048 1340692407670,131.833 1340692467670,132.041 1340692527670,132.106 1340692587670,132.082 1340692647670,132.104 1340692707670,131.991 1340692767670,131.797 1340692827670,132.357 1340692887670,132.147 1340692947670,132.047 1340693007670,132.030 1340693067670,132.202 1340693127670,131.919 1340693187670,131.815 1340693247670,132.044 1340693307670,131.951 1340693367670,131.835 1340693427670,132.177 1340693487670,131.703 1340693547670,131.861 1340693607670,131.961 1340693667670,132.060 1340693727670,131.716 1340693787670,131.858 1340693847670,131.804 1340693907670,132.031 1340693967670,132.004 1340694027680,131.785 1340694087680,132.098 1340694147680,131.989 1340694207680,132.075 1340694267680,132.004 1340694327680,131.980 1340694387680,131.995 1340694447680,131.901 1340694507680,132.155 1340694567680,132.188 1340694627680,131.387 1340694687680,131.924 1340694747680,131.789 1340694807680,132.107 1340694867680,132.210 1340694927680,131.954 1340694987680,131.973 1340695047680,131.810 1340695107680,131.909 1340695167680,131.725 1340695227680,131.746 1340695287680,131.825 1340695347680,132.015 1340695407680,131.713 1340695467680,131.814 1340695527680,131.656 1340695587680,131.840 1340695647680,132.089 1340695707680,131.788 1340695767680,131.886 1340695827680,131.664 1340695887680,131.814 1340695947680,132.109 1340696007680,131.623 1340696067680,131.762 1340696127680,131.985 1340696187680,131.609 1340696247680,131.862 1340696307680,131.877 1340696367680,131.863 1340696427680,131.751 1340696487680,131.782 1340696547680,131.835 1340696607680,131.760 1340696667680,131.754 1340696727680,131.670 1340696787680,131.357 1340696847680,131.608 1340696907680,131.544 1340696967680,131.537 1340697027680,131.411 1340697087680,131.744 1340697147680,131.605 1340697207680,131.599 1340697267680,131.767 1340697327680,131.447 1340697387680,131.545 1340697447680,131.395 1340697507680,131.100 1340697567680,131.388 1340697627689,131.405 1340697687689,131.620 1340697747689,131.262 1340697807689,131.347 1340697867689,131.623 1340697927689,131.404 1340697987689,131.691 1340698047689,131.719 1340698107689,131.379 1340698167689,131.487 1340698227689,131.503 1340698287689,131.223 1340698347689,131.410 1340698407689,131.222 1340698467689,131.383 1340698527689,131.203 1340698587689,131.090 1340698647689,131.368 1340698707689,131.593 1340698767689,131.242 1340698827689,131.588 1340698887689,131.356 1340698947689,131.376 1340699007689,131.651 1340699067689,131.500 1340699127689,131.697 1340699187689,131.319 1340699247689,131.312 1340699307689,131.251 1340699367689,131.334 1340699427689,131.233 1340699487689,131.505 1340699547689,131.571 1340699607689,131.348 1340699667689,131.090 1340699727689,131.259 1340699787689,131.172 1340699847689,131.294 1340699907689,131.536 1340699967689,131.419 1340700027689,131.459 1340700087689,131.343 1340700147689,131.327 1340700207689,131.259 1340700267689,131.226 1340700327689,131.065 1340700387689,131.351 1340700447689,131.172 1340700507689,131.430 1340700567689,131.381 1340700627689,131.035 1340700687689,131.256 1340700747689,131.167 1340700807689,131.248 1340700867689,131.185 1340700927689,131.230 1340700987689,130.929 1340701047689,131.267 1340701107689,131.172 1340701167689,131.000 1340701227698,131.400 1340701287698,131.209 1340701347698,131.260 1340701407698,131.033 1340701467698,131.270 1340701527698,131.310 1340701587698,131.103 1340701647698,130.989 1340701707698,131.040 1340701767698,131.062 1340701827698,131.195 1340701887698,130.960 1340701947698,131.060 1340702007698,131.120 1340702067698,130.890 1340702127698,130.924 1340702187698,130.846 1340702247698,130.824 1340702307698,130.876 1340702367698,131.128 1340702427698,130.882 1340702487698,130.650 1340702547698,131.075 1340702607698,130.779 1340702667698,131.042 1340702727698,130.562 1340702787698,130.938 1340702847698,130.897 1340702907698,131.159 1340702967698,130.932 1340703027698,130.900 1340703087698,131.220 1340703147698,131.178 1340703207698,131.057 1340703267698,131.092 1340703327698,131.083 1340703387698,130.804 1340703447698,130.795 1340703507698,131.128 1340703567698,131.004 1340703627698,130.978 1340703687698,130.768 1340703747698,130.863 1340703807698,130.988 1340703867698,131.240 1340703927698,131.017 1340703987698,131.070 1340704047698,131.288 1340704107698,130.965 1340704167698,131.122 1340704227698,130.999 1340704287698,131.058 1340704347698,131.236 1340704407698,131.074 1340704467698,131.041 1340704527698,131.340 1340704587698,131.314 1340704647698,131.091 1340704707698,131.045 1340704767698,131.299 1340704827707,131.441 1340704887707,131.325 1340704947707,131.485 1340705007707,131.592 1340705067707,131.236 1340705127707,131.455 1340705187707,131.658 1340705247707,131.592 1340705307707,131.527 1340705367707,131.348 1340705427707,131.399 1340705487707,131.320 1340705547707,131.593 1340705607707,131.320 1340705667707,131.292 1340705727707,131.261 1340705787707,131.284 1340705847707,131.805 1340705907707,131.891 1340705967707,131.722 1340706027707,131.408 1340706087707,131.340 1340706147707,131.323 1340706207707,131.370 1340706267707,131.287 1340706327707,131.374 1340706387707,131.697 1340706447707,131.376 1340706507707,131.553 1340706567707,131.260 1340706627707,131.290 1340706687707,131.325 1340706747707,131.357 1340706807707,131.447 1340706867707,131.045 1340706927707,131.346 1340706987707,131.057 1340707047707,131.139 1340707107707,130.951 1340707167707,130.997 1340707227707,131.331 1340707287707,130.851 1340707347707,131.315 1340707407707,131.025 1340707467707,130.931 1340707527707,130.960 1340707587707,131.133 1340707647707,131.072 1340707707707,131.174 1340707767707,131.229 1340707827707,131.083 1340707887707,131.031 1340707947707,130.969 1340708007707,131.277 1340708067707,131.362 1340708127707,130.725 1340708187707,131.147 1340708247707,130.953 1340708307707,131.224 1340708367707,131.193 1340708427716,131.085 1340708487716,131.191 1340708547716,131.280 1340708607716,131.065 1340708667716,131.119 1340708727716,131.158 1340708787716,131.095 1340708847716,131.376 1340708907716,130.976 1340708967716,131.272 1340709027716,131.194 1340709087716,131.146 1340709147716,130.940 1340709207716,131.532 1340709267716,131.106 1340709327716,131.423 1340709387716,131.168 1340709447716,131.613 1340709507716,131.252 1340709567716,131.616 1340709627716,131.624 1340709687716,131.430 1340709747716,131.616 1340709807716,131.625 1340709867716,131.640 1340709927716,131.576 1340709987716,131.618 1340710047716,131.472 1340710107716,131.440 1340710167716,131.212 1340710227716,131.972 1340710287716,131.395 1340710347716,131.729 1340710407716,131.479 1340710467716,131.748 1340710527716,131.692 1340710587716,131.238 1340710647716,131.479 1340710707716,131.576 1340710767716,131.739 1340710827716,131.585 1340710887716,131.617 1340710947716,131.582 1340711007716,131.745 1340711067716,131.402 1340711127716,131.667 1340711187716,131.521 1340711247716,131.450 1340711307716,131.645 1340711367716,131.489 1340711427716,131.472 1340711487716,131.597 1340711547716,131.677 1340711607716,131.571 1340711667716,131.986 1340711727716,131.858 1340711787716,131.883 1340711847716,132.029 1340711907716,131.912 1340711967716,132.047 1340712027725,132.000 1340712087725,131.996 1340712147725,132.286 1340712207725,131.733 1340712267725,132.122 1340712327725,132.157 1340712387725,132.028 1340712447725,131.833 1340712507725,131.981 1340712567725,132.256 1340712627725,132.012 1340712687725,131.976 1340712747725,131.845 1340712807725,132.007 1340712867725,132.098 1340712927725,131.821 1340712987725,131.843 1340713047725,132.007 1340713107725,131.984 1340713167725,132.132 1340713227725,131.950 1340713287725,132.159 1340713347725,132.205 1340713407725,131.947 1340713467725,131.889 1340713527725,132.090 1340713587725,131.732 1340713647725,132.023 1340713707725,132.084 1340713767725,132.088 1340713827725,132.146 1340713887725,132.012 1340713947725,132.093 1340714007725,131.936 1340714067725,131.979 1340714127725,131.738 1340714187725,131.913 1340714247725,132.098 1340714307725,132.115 1340714367725,132.187 1340714427725,132.095 1340714487725,132.053 1340714547725,132.426 1340714607725,132.014 1340714667725,131.963 1340714727725,132.147 1340714787725,132.500 1340714847725,132.082 1340714907725,131.800 1340714967725,132.108 1340715027725,131.948 1340715087725,131.863 1340715147725,132.219 1340715207725,132.337 1340715267725,132.287 1340715327725,132.329 1340715387725,132.288 1340715447725,132.201 1340715507725,132.129 1340715567725,132.358 1340715627734,132.280 1340715687734,132.239 1340715747734,132.317 1340715807734,132.130 1340715867734,132.520 1340715927734,132.524 1340715987734,132.657 1340716047734,132.802 1340716107734,133.049 1340716167734,133.097 1340716227734,132.913 1340716287734,133.178 1340716347734,132.991 1340716407734,133.529 1340716467734,133.697 1340716527734,133.739 1340716587734,133.606 1340716647734,133.695 1340716707734,133.368 1340716767734,133.180 1340716827734,133.184 1340716887734,133.227 1340716947734,132.912 1340717007734,133.074 1340717067734,133.338 1340717127734,132.997 1340717187734,133.003 1340717247734,133.037 1340717307734,132.838 1340717367734,132.658 1340717427734,132.961 1340717487734,132.644 1340717547734,132.722 1340717607734,132.589 1340717667734,132.533 1340717727734,132.787 1340717787734,132.657 1340717847734,132.722 1340717907734,132.527 1340717967734,132.574 1340718027734,132.445 1340718087734,132.426 1340718147734,132.438 1340718207734,132.259 1340718267734,132.525 1340718327734,132.341 1340718387734,132.541 1340718447734,132.422 1340718507734,132.444 1340718567734,132.541 1340718627734,132.447 1340718687734,132.512 1340718747734,132.116 1340718807734,132.040 1340718867734,132.424 1340718927734,132.377 1340718987734,132.223 1340719047734,132.206 1340719107734,132.306 1340719167734,132.325 1340719227743,132.118 1340719287743,132.199 1340719347743,132.043 1340719407743,132.102 1340719467743,132.063 1340719527743,132.037 1340719587743,132.247 1340719647743,132.319 1340719707743,132.262 1340719767743,132.398 1340719827743,132.064 1340719887743,132.375 1340719947743,132.239 1340720007743,131.759 1340720067743,132.238 1340720127743,132.013 1340720187743,131.942 1340720247743,132.064 1340720307743,131.984 1340720367743,131.977 1340720427743,131.743 1340720487743,132.043 1340720547743,132.013 1340720607743,131.980 1340720667743,132.191 1340720727743,131.912 1340720787743,132.136 1340720847743,132.028 1340720907743,131.956 1340720967743,132.087 1340721027743,131.972 1340721087743,132.153 1340721147743,131.787 1340721207743,132.092 1340721267743,132.147 1340721327743,131.921 1340721387743,132.071 1340721447743,132.175 1340721507743,132.162 1340721567743,132.028 1340721627743,131.904 1340721687743,132.199 1340721747743,132.328 1340721807743,131.893 1340721867743,132.027 1340721927743,132.221 1340721987743,132.290 1340722047743,132.108 1340722107743,132.145 1340722167743,132.212 1340722227743,132.255 1340722287743,131.817 1340722347743,132.407 1340722407743,132.108 1340722467743,132.133 1340722527743,131.988 1340722587743,131.939 1340722647743,132.214 1340722707743,132.290 1340722767743,132.141 1340722827753,131.963 1340722887753,132.159 1340722947753,132.023 1340723007753,132.345 1340723067753,132.367 1340723127753,132.573 1340723187753,132.200 1340723247753,132.423 1340723307753,132.073 1340723367753,131.984 1340723427753,132.185 1340723487753,132.464 1340723547753,132.203 1340723607753,132.248 1340723667753,132.481 1340723727753,132.600 1340723787753,132.317 1340723847753,132.416 1340723907753,132.280 1340723967753,132.263 1340724027753,132.173 1340724087753,132.751 1340724147753,132.510 1340724207753,132.622 1340724267753,132.255 1340724327753,132.439 1340724387753,132.472 1340724447753,132.518 1340724507753,132.434 1340724567753,132.425 1340724627753,132.617 1340724687753,132.555 1340724747753,132.478 1340724807753,132.721 1340724867753,132.644 1340724927753,132.608 1340724987753,132.482 1340725047753,132.403 1340725107753,132.538 1340725167753,132.623 1340725227753,132.837 1340725287753,132.778 1340725347753,132.887 1340725407753,132.973 1340725467753,132.643 1340725527753,132.764 1340725587753,132.985 1340725647753,132.734 1340725707753,132.729 1340725767753,132.968 1340725827753,132.678 1340725887753,132.746 1340725947753,132.967 1340726007753,133.004 1340726067753,133.133 1340726127753,133.203 1340726187753,132.601 1340726247753,132.956 1340726307753,132.977 1340726367753,133.170 1340726427762,133.113 1340726487762,133.178 1340726547762,133.142 1340726607762,133.067 1340726667762,133.415 1340726727762,133.302 1340726787762,133.045 1340726847762,133.066 1340726907762,133.109 1340726967762,133.150 1340727027762,132.994 1340727087762,133.043 1340727147762,133.157 1340727207762,132.978 1340727267762,133.233 1340727327762,133.001 1340727387762,133.161 1340727447762,133.215 1340727507762,133.161 1340727567762,133.234 1340727627762,133.282 1340727687762,133.103 1340727747762,133.083 1340727807762,133.271 1340727867762,132.915 1340727927762,132.940 1340727987762,133.214 1340728047762,133.155 1340728107762,133.080 1340728167762,133.162 1340728227762,133.013 1340728287762,133.374 1340728347762,133.173 1340728407762,133.250 1340728467762,133.229 1340728527762,133.195 1340728587762,133.229 1340728647762,133.772 1340728707762,133.294 1340728767762,133.346 1340728827762,133.412 1340728887762,133.507 1340728947762,133.195 1340729007762,133.492 1340729067762,133.670 1340729127762,133.397 1340729187762,133.247 1340729247762,133.503 1340729307762,133.335 1340729367762,133.229 1340729427762,133.717 1340729487762,133.651 1340729547762,133.562 1340729607762,133.450 1340729667762,133.443 1340729727762,133.814 1340729787762,133.596 1340729847762,133.733 1340729907762,133.344 1340729967762,133.794 1340730027772,133.676 1340730087772,133.982 1340730147772,133.923 1340730207772,133.561 1340730267772,133.821 1340730327772,133.571 1340730387772,133.475 1340730447772,133.450 1340730507772,133.690 1340730567772,133.892 1340730627772,133.561 1340730687772,133.711 1340730747772,133.993 1340730807772,133.795 1340730867772,134.062 1340730927772,133.588 1340730987772,133.695 1340731047772,133.951 1340731107772,133.848 1340731167772,133.902 1340731227772,133.651 1340731287772,134.077 1340731347772,134.027 1340731407772,133.953 1340731467772,133.707 1340731527772,134.150 1340731587772,133.910 1340731647772,133.724 1340731707772,133.915 1340731767772,134.047 1340731827772,133.858 1340731887772,133.911 1340731947772,133.961 1340732007772,133.811 1340732067772,133.888 1340732127772,134.043 1340732187772,134.113 1340732247772,134.232 1340732307772,133.816 1340732367772,133.981 1340732427772,134.099 1340732487772,133.835 1340732547772,133.928 1340732607772,133.828 1340732667772,133.813 1340732727772,133.882 1340732787772,134.074 1340732847772,133.879 1340732907772,133.894 1340732967772,133.862 1340733027772,133.835 1340733087772,134.114 1340733147772,133.740 1340733207772,133.842 1340733267772,133.796 1340733327772,133.880 1340733387772,134.134 1340733447772,133.828 1340733507772,134.075 1340733567772,133.710 1340733627782,134.115 1340733687782,134.090 1340733747782,133.837 1340733807782,134.153 1340733867782,134.298 1340733927782,134.417 1340733987782,133.947 1340734047782,133.972 1340734107782,134.238 1340734167782,133.761 1340734227782,134.240 1340734287782,134.056 1340734347782,134.311 1340734407782,134.140 1340734467782,134.135 1340734527782,134.225 1340734587782,134.041 1340734647782,134.337 1340734707782,134.316 1340734767782,134.037 1340734827782,134.273 1340734887782,134.225 1340734947782,134.352 1340735007782,134.187 1340735067782,134.473 1340735127782,134.159 1340735187782,134.278 1340735247782,133.880 1340735307782,134.171 1340735367782,133.936 1340735427782,134.414 1340735487782,134.423 1340735547782,134.601 1340735607782,134.264 1340735667782,134.473 1340735727782,134.147 1340735787782,134.472 1340735847782,134.353 1340735907782,134.375 1340735967782,134.144 1340736027782,134.668 1340736087782,134.420 1340736147782,134.305 1340736207782,134.297 1340736267782,134.308 1340736327782,134.403 1340736387782,134.323 1340736447782,134.542 1340736507782,134.352 1340736567782,134.583 1340736627782,134.503 1340736687782,134.604 1340736747782,134.686 1340736807782,134.317 1340736867782,134.744 1340736927782,134.421 1340736987782,134.908 1340737047782,134.564 1340737107782,134.745 1340737167782,134.921 1340737227793,134.632 1340737287793,134.996 1340737347793,134.963 1340737407793,135.044 1340737467793,134.807 1340737527793,134.846 1340737587793,134.939 1340737647793,134.922 1340737707793,134.932 1340737767793,134.529 1340737827793,135.159 1340737887793,134.781 1340737947793,134.798 1340738007793,135.066 1340738067793,135.076 1340738127793,134.916 1340738187793,135.174 1340738247793,134.971 1340738307793,135.029 1340738367793,134.856 1340738427793,135.384 1340738487793,135.242 1340738547793,135.043 1340738607793,134.613 1340738667793,134.864 1340738727793,134.919 1340738787793,134.801 1340738847793,135.238 1340738907793,134.685 1340738967793,134.640 1340739027793,135.214 1340739087793,134.916 1340739147793,134.952 1340739207793,135.117 1340739267793,134.749 1340739327793,134.881 1340739387793,134.934 1340739447793,135.197 1340739507793,134.952 1340739567793,134.977 1340739627793,135.070 1340739687793,135.196 1340739747793,135.138 1340739807793,134.934 1340739867793,135.068 1340739927793,135.174 1340739987793,134.983 1340740047793,135.153 1340740107793,135.203 1340740167793,134.951 1340740227793,134.874 1340740287793,134.973 1340740347793,135.182 1340740407793,135.104 1340740467793,135.238 1340740527793,135.457 1340740587793,135.260 1340740647793,135.010 1340740707793,135.105 1340740767793,135.528 1340740827803,135.385 1340740887803,135.722 1340740947803,135.520 1340741007803,135.332 1340741067803,135.578 1340741127803,135.637 1340741187803,135.653 1340741247803,135.486 1340741307803,135.470 1340741367803,135.417 1340741427803,135.171 1340741487803,135.189 1340741547803,135.334 1340741607803,135.267 1340741667803,135.520 1340741727803,135.515 1340741787803,135.277 1340741847803,135.373 1340741907803,135.333 1340741967803,135.434 1340742027803,135.524 1340742087803,135.597 1340742147803,135.499 1340742207803,135.421 1340742267803,135.453 1340742327803,135.731 1340742387803,135.716 1340742447803,135.616 1340742507803,135.229 1340742567803,135.585 1340742627803,135.721 1340742687803,135.804 1340742747803,135.977 1340742807803,135.757 1340742867803,136.137 1340742927803,135.931 1340742987803,135.997 1340743047803,135.826 1340743107803,136.215 1340743167803,136.183 1340743227803,136.405 1340743287803,136.140 1340743347803,136.056 1340743407803,136.149 1340743467803,135.951 1340743527803,135.921 1340743587803,135.684 1340743647803,135.760 1340743707803,135.558 1340743767803,135.508 1340743827803,135.770 1340743887803,135.762 1340743947803,135.581 1340744007803,135.490 1340744067803,135.362 1340744127803,135.490 1340744187803,135.515 1340744247803,135.623 1340744307803,135.626 1340744367803,135.084 1340744427814,135.326 1340744487814,135.406 1340744547814,135.330 1340744607814,135.580 1340744667814,135.600 1340744727814,135.457 1340744787814,135.740 1340744847814,135.624 1340744907814,135.486 1340744967814,135.811 1340745027814,135.834 1340745087814,135.805 1340745147814,135.733 1340745207814,136.313 1340745267814,135.725 1340745327814,136.052 1340745387814,135.564 1340745447814,135.800 1340745507814,135.452 1340745567814,135.496 1340745627814,135.707 1340745687814,135.759 1340745747814,135.713 1340745807814,135.422 1340745867814,135.718 1340745927814,135.911 1340745987814,135.683 1340746047814,135.594 1340746107814,135.807 1340746167814,135.588 1340746227814,135.451 1340746287814,135.714 1340746347814,135.873 1340746407814,135.497 1340746467814,135.539 1340746527814,135.839 1340746587814,135.674 1340746647814,135.690 1340746707814,135.850 1340746767814,135.533 1340746827814,135.735 1340746887814,135.854 1340746947814,135.630 1340747007814,135.815 1340747067814,135.775 1340747127814,135.786 1340747187814,135.867 1340747247814,135.847 1340747307814,135.925 1340747367814,135.891 1340747427814,135.859 1340747487814,135.809 1340747547814,136.239 1340747607814,135.724 1340747667814,136.005 1340747727814,135.540 1340747787814,135.899 1340747847814,135.684 1340747907814,135.676 1340747967814,135.653 1340748027825,135.930 1340748087825,135.700 1340748147825,135.846 1340748207825,135.640 1340748267825,135.512 1340748327825,135.637 1340748387825,135.587 1340748447825,135.719 1340748507825,135.328 1340748567825,135.571 1340748627825,135.484 1340748687825,135.478 1340748747825,135.621 1340748807825,135.574 1340748867825,135.916 1340748927825,135.276 1340748987825,135.470 1340749047825,135.443 1340749107825,135.582 1340749167825,135.603 1340749227825,135.582 1340749287825,135.596 1340749347825,135.511 1340749407825,135.640 1340749467825,135.766 1340749527825,135.239 1340749587825,135.546 1340749647825,135.850 1340749707825,135.632 1340749767825,135.721 1340749827825,135.596 1340749887825,135.262 1340749947825,135.464 1340750007825,135.472 1340750067825,135.264 1340750127825,135.446 1340750187825,135.392 1340750247825,135.360 1340750307825,135.234 1340750367825,135.177 1340750427825,135.245 1340750487825,135.179 1340750547825,135.377 1340750607825,135.213 1340750667825,135.186 1340750727825,135.182 1340750787825,135.217 1340750847825,135.333 1340750907825,135.435 1340750967825,135.246 1340751027825,135.505 1340751087825,135.535 1340751147825,135.118 1340751207825,135.410 1340751267825,135.447 1340751327825,135.087 1340751387825,134.869 1340751447825,135.157 1340751507825,134.967 1340751567825,134.715 1340751627836,135.335 1340751687836,135.023 1340751747836,135.044 1340751807836,134.848 1340751867836,134.940 1340751927836,134.861 1340751987836,134.625 1340752047836,134.918 1340752107836,135.078 1340752167836,134.723 1340752227836,135.003 1340752287836,134.586 1340752347836,134.842 1340752407836,135.008 1340752467836,135.157 1340752527836,135.243 1340752587836,135.323 1340752647836,135.160 1340752707836,134.915 1340752767836,135.011 1340752827836,134.953 1340752887836,135.122 1340752947836,135.085 1340753007836,135.030 1340753067836,134.805 1340753127836,134.930 1340753187836,134.926 1340753247836,134.774 1340753307836,134.794 1340753367836,134.853 1340753427836,134.916 1340753487836,134.602 1340753547836,134.982 1340753607836,134.471 1340753667836,134.585 1340753727836,134.618 1340753787836,134.863 1340753847836,134.696 1340753907836,134.768 1340753967836,134.794 1340754027836,134.744 1340754087836,134.726 1340754147836,134.589 1340754207836,134.920 1340754267836,135.201 1340754327836,135.050 1340754387836,134.816 1340754447836,135.304 1340754507836,134.847 1340754567836,134.905 1340754627836,135.170 1340754687836,135.264 1340754747836,135.119 1340754807836,135.320 1340754867836,135.095 1340754927836,134.969 1340754987836,134.874 1340755047836,134.864 1340755107836,134.996 1340755167836,135.038