1341014428559,135.516
1341014488559,135.158
1341014548559,135.478
1341014608559,135.087
1341014668559,135.049
1341014728559,135.184
1341014788559,135.033
1341014848559,135.000
1341014908559,135.123
1341014968559,135.310
1341015028559,135.215
1341015088559,135.232
1341015148559,134.832
1341015208559,135.229
1341015268559,135.112
1341015328559,135.061
1341015388559,135.117
1341015448559,134.705
1341015508559,135.167
1341015568559,135.114
1341015628559,135.495
1341015688559,135.145
1341015748559,134.963
1341015808559,134.951
1341015868559,135.048
1341015928559,135.001
1341015988559,135.118
1341016048559,135.020
1341016108559,135.416
1341016168559,135.093
1341016228559,135.371
1341016288559,135.150
1341016348559,135.360
1341016408559,134.789
1341016468559,134.995
1341016528559,134.953
1341016588559,134.890
1341016648559,135.034
1341016708559,134.996
1341016768559,135.102
1341016828559,135.092
1341016888559,134.807
1341016948559,135.085
1341017008559,135.206
1341017068559,134.973
1341017128559,134.992
1341017188559,135.198
1341017248559,134.972
1341017308559,134.823
1341017368559,135.135
1341017428559,135.114
1341017488559,135.382
1341017548559,135.157
1341017608559,135.426
1341017668559,135.605
1341017728559,135.873
1341017788559,135.526
1341017848559,135.523
1341017908559,135.574
1341017968559,135.246
1341018028569,135.175
1341018088569,135.314
1341018148569,134.935
1341018208569,135.289
1341018268569,135.338
1341018328569,135.323
1341018388569,135.150
1341018448569,135.152
1341018508569,134.459
1341018568569,135.262
1341018628569,135.237
1341018688569,135.293
1341018748569,135.352
1341018808569,135.249
1341018868569,135.478
1341018928569,135.066
1341018988569,135.417
1341019048569,135.540
1341019108569,135.828
1341019168569,135.595
1341019228569,135.549
1341019288569,135.273
1341019348569,135.575
1341019408569,135.247
1341019468569,135.258
1341019528569,135.389
1341019588569,135.191
1341019648569,135.268
1341019708569,135.583
1341019768569,135.432
1341019828569,135.445
1341019888569,135.423
1341019948569,135.420
1341020008569,135.249
1341020068569,135.214
1341020128569,135.229
1341020188569,135.456
1341020248569,135.488
1341020308569,135.524
1341020368569,135.484
1341020428569,135.319
1341020488569,135.348
1341020548569,135.211
1341020608569,135.522
1341020668569,135.746
1341020728569,135.477
1341020788569,135.365
1341020848569,135.654
1341020908569,135.320
1341020968569,135.928
1341021028569,135.747
1341021088569,135.404
1341021148569,135.487
1341021208569,135.646
1341021268569,135.513
1341021328569,135.684
1341021388569,135.857
1341021448569,135.782
1341021508569,135.700
1341021568569,135.854
1341021628578,135.756
1341021688578,135.360
1341021748578,135.179
1341021808578,135.757
1341021868579,135.575
1341021928578,135.845
1341021988578,135.153
1341022048578,135.356
1341022108578,135.796
1341022168578,135.660
1341022228578,135.589
1341022288578,135.383
1341022348578,135.387
1341022408578,135.152
1341022468578,135.297
1341022528578,135.655
1341022588578,135.422
1341022648578,135.413
1341022708578,135.608
1341022768578,135.469
1341022828578,135.471
1341022888578,135.380
1341022948578,135.334
1341023008578,135.099
1341023068578,135.221
1341023128578,135.598
1341023188579,135.309
1341023248579,135.652
1341023308578,135.607
1341023368578,135.399
1341023428578,135.269
1341023488578,135.404
1341023548578,135.467
1341023608578,135.492
1341023668578,135.267
1341023728578,135.313
1341023788578,135.501
1341023848578,135.487
1341023908578,135.257
1341023968578,135.492
1341024028578,135.414
1341024088578,135.425
1341024148578,135.568
1341024208578,135.500
1341024268578,135.495
1341024328578,135.438
1341024388578,135.704
1341024448578,135.750
1341024508578,135.032
1341024568579,135.546
1341024628578,135.468
1341024688578,135.406
1341024748578,135.479
1341024808578,135.248
1341024868578,135.352
1341024928578,135.275
1341024988578,135.322
1341025048578,135.282
1341025108578,135.201
1341025168578,135.243
1341025228588,135.321
1341025288588,135.469
1341025348588,135.724
1341025408588,135.034
1341025468588,135.046
1341025528588,134.997
1341025588588,134.974
1341025648588,134.703
1341025708588,134.968
1341025768588,135.215
1341025828588,134.709
1341025888588,135.242
1341025948588,134.839
1341026008588,135.171
1341026068588,135.279
1341026128588,134.825
1341026188588,135.165
1341026248588,135.277
1341026308588,135.189
1341026368588,135.136
1341026428588,135.231
1341026488588,135.460
1341026548588,135.360
1341026608588,135.280
1341026668588,134.903
1341026728588,135.298
1341026788588,135.317
1341026848588,135.368
1341026908588,135.209
1341026968588,135.256
1341027028588,135.371
1341027088588,135.210
1341027148588,135.470
1341027208588,135.317
1341027268588,135.125
1341027328588,135.100
1341027388588,134.961
1341027448588,134.917
1341027508588,135.170
1341027568588,135.215
1341027628588,135.067
1341027688588,135.002
1341027748588,135.162
1341027808588,134.792
1341027868588,134.963
1341027928588,135.045
1341027988588,135.002
1341028048588,134.994
1341028108588,135.146
1341028168588,134.836
1341028228588,134.833
1341028288588,134.870
1341028348588,134.799
1341028408588,135.045
1341028468588,135.067
1341028528588,135.001
1341028588588,135.005
1341028648588,134.603
1341028708588,135.003
1341028768588,134.797
1341028828597,134.993
1341028888597,134.475
1341028948597,134.845
1341029008597,134.815
1341029068597,134.526
1341029128597,134.954
1341029188597,134.847
1341029248597,134.482
1341029308597,134.590
1341029368597,134.796
1341029428597,134.851
1341029488597,134.857
1341029548597,134.643
1341029608597,135.007
1341029668597,134.831
1341029728597,134.636
1341029788597,134.932
1341029848597,134.725
1341029908597,134.858
1341029968597,134.802
1341030028597,134.947
1341030088597,135.031
1341030148597,135.264
1341030208597,134.840
1341030268597,134.805
1341030328597,134.882
1341030388597,134.958
1341030448597,135.051
1341030508597,135.228
1341030568597,135.141
1341030628597,135.010
1341030688597,135.214
1341030748597,134.925
1341030808597,134.958
1341030868597,134.987
1341030928597,135.159
1341030988597,134.965
1341031048597,135.235
1341031108597,135.160
1341031168597,135.167
1341031228597,135.256
1341031288597,135.033
1341031348597,134.855
1341031408597,134.942
1341031468597,135.270
1341031528597,134.971
1341031588597,135.296
1341031648597,134.841
1341031708597,135.033
1341031768597,135.340
1341031828597,135.266
1341031888597,135.050
1341031948597,135.167
1341032008597,134.973
1341032068597,134.988
1341032128597,135.032
1341032188597,135.091
1341032248597,134.638
1341032308597,134.485
1341032368597,134.699
1341032428607,134.416
1341032488607,134.777
1341032548607,134.627
1341032608607,134.595
1341032668607,134.824
1341032728607,134.561
1341032788607,134.690
1341032848607,134.589
1341032908607,134.363
1341032968607,134.358
1341033028607,134.497
1341033088607,134.832
1341033148607,134.703
1341033208607,134.711
1341033268607,134.605
1341033328607,134.590
1341033388607,134.530
1341033448607,134.426
1341033508607,134.540
1341033568607,134.652
1341033628607,134.552
1341033688607,134.343
1341033748607,134.243
1341033808607,134.084
1341033868607,134.084
1341033928607,134.427
1341033988607,134.492
1341034048607,133.981
1341034108607,134.034
1341034168607,134.035
1341034228607,134.375
1341034288607,134.059
1341034348607,134.295
1341034408607,134.424
1341034468607,134.522
1341034528607,134.424
1341034588607,134.440
1341034648607,134.299
1341034708607,133.779
1341034768607,134.289
1341034828607,134.383
1341034888607,134.150
1341034948607,134.340
1341035008607,134.354
1341035068607,134.391
1341035128607,133.982
1341035188607,134.020
1341035248607,134.096
1341035308607,134.138
1341035368607,133.980
1341035428607,134.097
1341035488607,134.068
1341035548607,134.017
1341035608607,134.105
1341035668607,134.245
1341035728607,134.091
1341035788607,134.508
1341035848607,134.176
1341035908607,134.321
1341035968607,134.264
1341036028616,134.382
1341036088616,134.380
1341036148616,134.312
1341036208616,134.389
1341036268616,134.552
1341036328616,134.607
1341036388616,134.361
1341036448616,134.207
1341036508616,134.489
1341036568616,134.398
1341036628616,134.347
1341036688616,134.694
1341036748616,134.815
1341036808616,134.383
1341036868616,134.429
1341036928616,134.529
1341036988616,134.178
1341037048616,134.463
1341037108616,134.027
1341037168616,134.424
1341037228616,134.350
1341037288616,134.553
1341037348616,134.645
1341037408616,134.802
1341037468616,135.031
1341037528616,134.925
1341037588616,134.431
1341037648616,134.290
1341037708616,134.461
1341037768616,134.567
1341037828616,134.155
1341037888616,134.344
1341037948616,134.258
1341038008616,134.209
1341038068616,134.433
1341038128616,134.212
1341038188616,134.106
1341038248616,134.021
1341038308616,134.266
1341038368616,134.121
1341038428616,134.169
1341038488616,134.232
1341038548616,134.291
1341038608616,134.724
1341038668616,134.318
1341038728616,134.311
1341038788616,134.546
1341038848616,134.456
1341038908616,134.647
1341038968616,134.411
1341039028616,134.308
1341039088616,134.057
1341039148616,134.585
1341039208616,134.546
1341039268616,134.194
1341039328616,134.112
1341039388616,134.318
1341039448616,134.046
1341039508616,134.230
1341039568616,133.944
1341039628625,134.175
1341039688625,134.250
1341039748625,134.215
1341039808625,133.945
1341039868625,133.930
1341039928625,133.952
1341039988625,133.888
1341040048625,134.022
1341040108625,134.044
1341040168625,133.714
1341040228625,134.062
1341040288625,133.763
1341040348625,133.726
1341040408625,133.514
1341040468625,133.759
1341040528625,133.369
1341040588625,133.648
1341040648625,133.862
1341040708625,133.667
1341040768625,133.779
1341040828625,133.737
1341040888625,133.482
1341040948625,133.339
1341041008625,133.524
1341041068625,133.420
1341041128625,133.563
1341041188625,133.231
1341041248625,133.570
1341041308625,133.522
1341041368625,133.386
1341041428625,133.223
1341041488625,133.550
1341041548625,133.373
1341041608625,133.493
1341041668625,133.340
1341041728625,133.195
1341041788625,133.149
1341041848625,133.525
1341041908625,133.505
1341041968625,133.514
1341042028625,133.500
1341042088625,133.517
1341042148625,133.431
1341042208625,133.314
1341042268625,133.429
1341042328625,133.260
1341042388625,133.250
1341042448625,133.199
1341042508625,133.157
1341042568625,133.229
1341042628625,133.192
1341042688625,133.070
1341042748625,133.344
1341042808625,132.923
1341042868625,133.060
1341042928625,133.269
1341042988625,133.336
1341043048625,133.567
1341043108625,133.388
1341043168625,133.592
1341043228634,133.071
1341043288634,133.081
1341043348634,133.067
1341043408634,133.197
1341043468634,133.145
1341043528634,133.317
1341043588634,133.000
1341043648634,133.300
1341043708634,133.347
1341043768634,132.877
1341043828634,133.359
1341043888634,133.040
1341043948634,133.537
1341044008634,133.584
1341044068634,133.505
1341044128634,133.543
1341044188634,133.532
1341044248634,133.314
1341044308634,133.338
1341044368634,133.352
1341044428634,133.475
1341044488634,133.228
1341044548634,133.265
1341044608634,133.560
1341044668634,133.548
1341044728634,133.239
1341044788634,134.002
1341044848634,134.302
1341044908634,134.149
1341044968634,134.254
1341045028634,133.914
1341045088634,134.126
1341045148634,133.696
1341045208634,134.336
1341045268634,134.340
1341045328634,134.540
1341045388634,134.595
1341045448634,134.686
1341045508634,134.372
1341045568634,134.882
1341045628634,134.602
1341045688634,134.553
1341045748634,134.673
1341045808634,134.262
1341045868634,134.489
1341045928634,134.426
1341045988634,134.474
1341046048634,134.167
1341046108634,134.314
1341046168634,134.273
1341046228634,134.277
1341046288634,134.384
1341046348634,134.107
1341046408634,133.844
1341046468634,134.531
1341046528634,134.318
1341046588634,134.226
1341046648634,134.255
1341046708634,134.027
1341046768634,133.949
1341046828643,133.874
1341046888643,134.292
1341046948643,134.280
1341047008643,134.201
1341047068643,134.220
1341047128643,134.279
1341047188643,134.216
1341047248643,134.234
1341047308643,134.147
1341047368643,134.379
1341047428643,134.910
1341047488643,134.545
1341047548643,134.540
1341047608643,134.276
1341047668643,134.282
1341047728643,134.657
1341047788643,134.230
1341047848643,134.467
1341047908643,134.235
1341047968643,134.083
1341048028643,134.483
1341048088643,134.218
1341048148643,134.277
1341048208643,134.416
1341048268643,134.134
1341048328643,134.177
1341048388643,134.010
1341048448643,134.006
1341048508643,134.221
1341048568643,134.253
1341048628643,134.395
1341048688643,134.103
1341048748643,134.021
1341048808643,134.230
1341048868643,134.101
1341048928643,134.235
1341048988643,134.113
1341049048643,133.952
1341049108643,134.310
1341049168643,134.122
1341049228643,134.171
1341049288643,134.189
1341049348643,134.045
1341049408643,134.093
1341049468643,134.406
1341049528643,134.371
1341049588643,134.141
1341049648643,134.068
1341049708643,134.221
1341049768643,134.261
1341049828643,134.328
1341049888643,134.255
1341049948643,134.080
1341050008643,134.457
1341050068643,134.376
1341050128643,134.491
1341050188643,134.545
1341050248643,134.550
1341050308643,134.617
1341050368643,134.248
1341050428652,134.089
1341050488652,134.336
1341050548652,134.451
1341050608652,134.227
1341050668652,134.245
1341050728652,134.165
1341050788652,134.142
1341050848652,133.962
1341050908652,134.320
1341050968652,134.357
1341051028652,134.268
1341051088652,134.271
1341051148652,134.237
1341051208652,134.753
1341051268652,134.441
1341051328652,134.077
1341051388652,134.533
1341051448652,134.254
1341051508652,134.201
1341051568652,134.405
1341051628652,134.699
1341051688652,134.273
1341051748652,134.488
1341051808652,134.637
1341051868652,134.322
1341051928652,134.423
1341051988652,134.166
1341052048652,134.363
1341052108652,134.639
1341052168652,134.649
1341052228652,134.525
1341052288652,134.339
1341052348652,134.397
1341052408652,134.223
1341052468652,134.548
1341052528652,134.640
1341052588652,134.544
1341052648652,134.924
1341052708652,134.516
1341052768652,134.365
1341052828652,134.582
1341052888652,134.468
1341052948652,134.560
1341053008652,134.626
1341053068652,134.488
1341053128652,134.407
1341053188652,134.373
1341053248652,134.230
1341053308652,134.617
1341053368652,134.843
1341053428652,134.678
1341053488652,134.536
1341053548652,134.515
1341053608652,134.957
1341053668652,135.231
1341053728652,135.034
1341053788652,135.230
1341053848652,135.149
1341053908652,134.949
1341053968652,135.427
1341054028661,135.211
1341054088661,135.169
1341054148661,135.307
1341054208661,134.832
1341054268661,134.897
1341054328661,134.816
1341054388661,135.107
1341054448661,134.828
1341054508661,134.743
1341054568661,135.010
1341054628661,134.976
1341054688661,135.050
1341055228661,134.888
1341055288661,134.952
1341055348661,135.027
1341055408661,135.068
1341055468661,134.948
1341055528661,135.122
1341055588661,135.089
1341055648661,134.998
1341055708661,134.713
1341055768661,135.275
1341055828661,135.204
1341055888661,135.009
1341055948661,135.132
1341056008661,135.139
1341056068661,135.068
1341056128661,135.025
1341056188661,134.898
1341056248661,135.003
1341056308661,135.179
1341056368661,135.184
1341056428661,134.870
1341056488661,135.168
1341056548661,134.859
1341056608661,134.933
1341056668661,134.997
1341056728661,134.938
1341056788661,135.260
1341056848661,135.073
1341056908661,134.968
1341056968661,134.987
1341057028661,135.116
1341057088661,135.026
1341057148661,135.211
1341057208661,135.407
1341057268661,135.351
1341057328661,135.027
1341057388661,135.137
1341057448661,135.076
1341057508661,135.536
1341057568661,135.417
1341057628670,135.355
1341057688670,135.437
1341057748670,135.072
1341057808670,135.384
1341057868670,135.122
1341057928670,135.560
1341057988670,135.521
1341058048670,135.672
1341058108670,135.518
1341058168670,135.645
1341058228670,135.555
1341058288670,135.617
1341058348670,135.761
1341058408670,135.689
1341058468670,135.795
1341058528670,135.591
1341058588670,135.681
1341058648670,135.696
1341058708670,135.742
1341058768670,135.401
1341058828670,135.478
1341058888670,135.437
1341058948670,135.619
1341059008670,135.458
1341059068670,135.804
1341059128670,135.819
1341059188670,135.813
1341059248670,135.784
1341059308670,135.644
1341059368670,135.634
1341059428670,135.809
1341059488670,135.855
1341059548670,135.559
1341059608670,135.417
1341059668670,135.400
1341059728670,135.765
1341059788670,135.649
1341059848670,135.586
1341059908670,135.364
1341059968670,135.589
1341060028670,135.420
1341060088670,135.546
1341060148670,135.565
1341060208670,135.597
1341060268670,135.389
1341060328670,135.341
1341060388670,135.542
1341060448670,135.838
1341060508670,135.261
1341060568670,135.692
1341060628670,136.651
1341060688670,138.755
1341060748670,139.423
1341060808670,138.072
1341060868670,137.835
1341060928670,137.199
1341060988670,136.413
1341061048670,136.837
1341061108670,136.527
1341061168670,136.426
1341061228679,136.163
1341061288679,136.497
1341061348679,136.193
1341061408679,135.904
1341061468679,136.052
1341061528679,135.883
1341061588679,135.831
1341061648679,135.434
1341061708679,136.059
1341061768679,135.882
1341061828679,135.964
1341061888679,135.918
1341061948679,136.475
1341062008679,135.776
1341062068679,135.836
1341062128679,136.003
1341062188679,135.810
1341062248679,135.909
1341062308679,135.968
1341062368679,135.891
1341062428679,135.952
1341062488679,136.234
1341062548679,135.922
1341062608679,136.004
1341062668679,136.251
1341062728679,135.926
1341062788679,135.823
1341062848679,136.040
1341062908679,136.109
1341062968679,136.085
1341063028679,136.103
1341063088679,136.219
1341063148679,136.104
1341063208679,135.945
1341063268679,136.512
1341063328679,136.410
1341063388679,136.429
1341063448679,136.293
1341063508679,136.211
1341063568679,136.173
1341063628679,136.442
1341063688679,136.089
1341063748679,136.254
1341063808679,136.135
1341063868679,136.301
1341063928679,136.642
1341063988679,136.359
1341064048679,136.634
1341064108679,136.264
1341064168679,136.347
1341064228679,136.451
1341064288679,136.203
1341064348679,136.394
1341064408679,136.628
1341064468679,135.976
1341064528679,136.569
1341064588679,136.435
1341064648679,136.934
1341064708679,136.307
1341064768679,136.390
1341064828688,136.341
1341064888688,136.099
1341064948688,136.513
1341065008688,136.403
1341065068688,136.266
1341065128688,136.579
1341065188688,136.676
1341065248688,136.607
1341065308688,136.597
1341065368688,136.226
1341065428688,136.788
1341065488688,136.639
1341065548688,137.049
1341065608688,136.489
1341065668688,136.692
1341065728688,136.627
1341065788688,136.815
1341065848688,136.676
1341065908688,136.907
1341065968688,136.622
1341066028688,136.792
1341066088688,136.992
1341066148688,136.718
1341066208688,136.772
1341066268688,136.699
1341066328688,136.831
1341066388688,136.757
1341066448688,136.767
1341066508688,136.823
1341066568688,136.702
1341066628688,136.893
1341066688688,136.534
1341066748688,137.010
1341066808688,136.983
1341066868688,136.660
1341066928688,136.892
1341066988688,136.749
1341067048688,136.811
1341067108688,136.814
1341067168688,136.773
1341067228688,136.901
1341067288688,136.747
1341067348688,136.830
1341067408688,137.239
1341067468688,136.729
1341067528688,136.636
1341067588688,136.928
1341067648688,136.915
1341067708688,136.794
1341067768688,136.487
1341067828688,136.802
1341067888688,136.808
1341067948688,136.990
1341068008688,136.848
1341068068688,137.082
1341068128688,137.060
1341068188688,136.705
1341068248688,136.699
1341068308688,136.911
1341068368688,136.996
1341068428697,137.068
1341068488698,136.589
1341068548698,137.296
1341068608698,136.739
1341068668697,136.932
1341068728697,136.643
1341068788697,137.040
1341068848698,137.109
1341068908698,137.006
1341068968698,137.116
1341069028698,136.916
1341069088698,137.163
1341069148698,136.848
1341069208698,136.840
1341069268698,136.908
1341069328698,136.780
1341069388697,137.083
1341069448697,136.732
1341069508697,136.717
1341069568697,137.121
1341069628697,136.989
1341069688697,137.103
1341069748697,137.113
1341069808697,136.732
1341069868698,136.687
1341069928698,136.800
1341069988698,136.806
1341070048697,136.698
1341070108697,136.936
1341070168698,136.850
1341070228698,136.733
1341070288698,136.727
1341070348698,136.495
1341070408698,136.616
1341070468698,136.598
1341070528698,136.782
1341070588698,136.880
1341070648698,136.558
1341070708697,136.451
1341070768697,136.780
1341070828697,136.828
1341070888697,136.600
1341070948697,136.516
1341071008697,136.672
1341071068697,136.456
1341071128697,136.466
1341071188698,136.856
1341071248698,136.601
1341071308698,136.537
1341071368697,136.838
1341071428697,136.681
1341071488697,136.731
1341071548698,136.417
1341071608698,136.681
1341071668698,136.455
1341071728698,136.447
1341071788698,136.251
1341071848698,136.476
1341071908698,136.633
1341071968698,136.360
1341072028707,136.896
1341072088707,136.641
1341072148707,136.506
1341072208707,136.710
1341072268707,136.437
1341072328707,136.473
1341072388707,136.423
1341072448707,136.206
1341072508707,136.225
1341072568707,136.139
1341072628707,136.297
1341072688707,136.341
1341072748707,135.910
1341072808707,135.810
1341072868707,135.972
1341072928707,135.826
1341072988707,135.965
1341073048707,135.965
1341073108707,135.745
1341073168707,135.909
1341073228707,135.759
1341073288707,135.837
1341073348707,136.060
1341073408707,135.910
1341073468707,136.448
1341073528707,136.018
1341073588707,136.131
1341073648707,135.963
1341073708707,136.152
1341073768707,135.762
1341073828707,135.823
1341073888707,136.077
1341073948707,135.926
1341074008707,135.943
1341074068707,135.537
1341074128707,135.783
1341074188707,135.468
1341074248707,135.707
1341074308707,135.792
1341074368707,135.709
1341074428707,135.802
1341074488707,135.905
1341074548707,135.463
1341074608707,135.825
1341074668707,135.512
1341074728707,135.425
1341074788707,135.453
1341074848707,135.357
1341074908707,135.356
1341074968707,135.418
1341075028707,135.320
1341075088707,135.091
1341075148707,135.336
1341075208707,135.212
1341075268707,135.243
1341075328707,135.130
1341075388707,135.272
1341075448707,135.220
1341075508707,135.342
1341075568707,135.178
1341075628717,135.302
1341075688717,135.345
1341075748717,135.015
1341075808717,135.234
1341075868717,134.993
1341075928717,135.038
1341075988717,135.038
1341076048717,134.914
1341076108717,135.051
1341076168717,134.578
1341076228717,134.838
1341076288717,134.670
1341076348717,134.783
1341076408717,134.794
1341076468717,134.755
1341076528717,134.878
1341076588717,135.042
1341076648717,134.852
1341076708717,134.855
1341076768717,134.693
1341076828717,134.730
1341076888717,134.876
1341076948717,135.253
1341077008717,135.256
1341077068717,135.005
1341077128717,135.423
1341077188717,135.193
1341077248717,135.419
1341077308717,134.874
1341077368717,134.903
1341077428717,135.025
1341077488717,135.081
1341077548717,134.926
1341077608717,135.277
1341077668717,135.118
1341077728717,134.918
1341077788717,135.079
1341077848717,135.066
1341077908717,134.869
1341077968717,134.878
1341078028717,134.708
1341078088717,134.425
1341078148717,134.402
1341078208717,134.822
1341078268717,134.677
1341078328717,134.880
1341078388717,134.684
1341078448717,134.281
1341078508717,134.430
1341078568717,134.696
1341078628717,134.435
1341078688717,134.025
1341078748717,134.495
1341078808717,134.366
1341078868717,134.462
1341078928717,134.652
1341078988717,134.538
1341079048717,133.904
1341079108717,134.314
1341079168717,134.389
1341079228727,134.398
1341079288727,134.521
1341079348727,134.667
1341079408727,134.840
1341079468727,134.740
1341079528727,134.569
1341079588727,134.375
1341079648727,134.276
1341079708727,134.429
1341079768727,134.577
1341079828727,134.420
1341079888727,134.488
1341079948727,134.577
1341080008727,134.335
1341080068727,134.299
1341080128727,134.141
1341080188727,134.223
1341080248727,134.241
1341080308727,134.109
1341080368727,134.120
1341080428727,133.997
1341080488727,134.372
1341080548727,134.442
1341080608727,134.404
1341080668727,134.399
1341080728727,134.290
1341080788727,134.195
1341080848727,134.071
1341080908727,134.300
1341080968727,135.165
1341081028727,135.854
1341081088727,137.272
1341081148727,137.268
1341081208727,137.613
1341081268727,136.449
1341081328727,135.258
1341081388727,134.877
1341081448727,134.449
1341081508727,133.960
1341081568727,134.086
1341081628727,133.631
1341081688727,133.881
1341081748727,133.413
1341081808727,133.880
1341081868727,133.854
1341081928727,133.603
1341081988727,134.014
1341082048727,133.537
1341082108727,133.621
1341082168727,133.768
1341082228727,133.324
1341082288727,133.686
1341082348727,133.456
1341082408727,133.544
1341082468727,133.698
1341082528727,133.656
1341082588727,133.572
1341082648727,133.736
1341082708727,133.687
1341082768727,133.192
1341082828738,133.368
1341082888738,133.325
1341082948738,133.193
1341083008738,133.138
1341083068738,133.496
1341083128738,133.409
1341083188738,133.402
1341083248738,133.695
1341083308738,133.242
1341083368738,133.454
1341083428738,133.317
1341083488738,133.221
1341083548738,133.506
1341083608738,133.296
1341083668738,133.351
1341083728738,133.615
1341083788738,133.344
1341083848738,133.738
1341083908738,133.120
1341083968738,133.334
1341084028738,133.393
1341084088738,133.463
1341084148738,133.142
1341084208738,132.845
1341084268738,133.209
1341084328738,133.050
1341084388738,133.520
1341084448738,132.918
1341084508738,133.026
1341084568738,133.354
1341084628738,133.172
1341084688738,133.148
1341084748738,133.108
1341084808738,132.945
1341084868738,133.218
1341084928738,133.040
1341084988738,133.307
1341085048738,132.797
1341085108738,133.168
1341085168738,132.795
1341085228738,132.729
1341085288738,132.860
1341085348738,132.912
1341085408738,132.615
1341085468738,133.039
1341085528738,132.706
1341085588738,132.990
1341085648738,133.039
1341085708738,132.895
1341085768738,132.724
1341085828738,132.865
1341085888738,133.008
1341085948738,132.726
1341086008738,132.958
1341086068738,132.769
1341086128738,132.958
1341086188738,132.761
1341086248738,132.724
1341086308738,132.770
1341086368738,132.929
1341086428749,132.799
1341086488749,132.525
1341086548749,133.082
1341086608749,132.676
1341086668749,132.701
1341086728749,132.576
1341086788749,132.688
1341086848749,132.368
1341086908749,132.496
1341086968749,132.498
1341087028749,132.710
1341087088749,132.955
1341087148749,132.872
1341087208749,133.132
1341087268749,132.933
1341087328749,133.081
1341087388749,133.250
1341087448749,133.440
1341087508749,133.093
1341087568749,133.252
1341087628749,132.820
1341087688749,133.062
1341087748749,132.961
1341087808749,133.034
1341087868749,133.082
1341087928749,132.983
1341087988749,133.243
1341088048749,132.963
1341088108749,133.065
1341088168749,133.259
1341088228749,132.908
1341088288749,133.002
1341088348749,133.303
1341088408749,132.905
1341088468749,133.314
1341088528749,132.851
1341088588749,132.994
1341088648749,133.004
1341088708749,132.962
1341088768749,133.266
1341088828749,133.149
1341088888749,133.123
1341088948749,132.881
1341089008749,133.431
1341089068749,133.064
1341089128749,132.925
1341089188749,133.036
1341089248749,132.856
1341089308749,133.180
1341089368749,132.955
1341089428749,133.238
1341089488749,133.122
1341089548749,133.138
1341089608749,133.206
1341089668749,133.149
1341089728749,132.855
1341089788749,133.236
1341089848749,133.339
1341089908749,133.326
1341089968749,133.407
1341090028760,133.337
1341090088760,133.277
1341090148760,133.009
1341090208760,133.237
1341090268760,133.484
1341090328760,132.929
1341090388760,133.135
1341090448760,133.319
1341090508760,133.310
1341090568760,133.360
1341090628760,133.348
1341090688760,133.497
1341090748760,133.512
1341090808760,133.595
1341090868760,133.313
1341090928760,133.313
1341090988760,133.401
1341091048760,133.514
1341091108760,133.610
1341091168760,133.300
1341091228760,133.458
1341091288760,133.679
1341091348760,133.561
1341091408760,134.120
1341091468760,134.381
1341091528760,134.903
1341091588760,134.141
1341091648760,134.460
1341091708760,134.215
1341091768760,134.141
1341091828760,133.962
1341091888760,133.781
1341091948760,133.669
1341092008760,133.652
1341092068760,133.313
1341092128760,133.535
1341092188760,133.788
1341092248760,133.762
1341092308760,133.635
1341092368760,133.353
1341092428760,133.573
1341092488760,133.486
1341092548760,133.639
1341092608760,133.572
1341092668760,133.513
1341092728760,133.549
1341092788760,133.597
1341092848760,133.682
1341092908760,133.463
1341092968760,133.491
1341093028760,133.477
1341093088760,133.997
1341093148760,133.970
1341093208760,133.602
1341093268760,133.444
1341093328760,133.240
1341093388760,133.544
1341093448760,133.487
1341093508760,133.680
1341093568760,133.948
1341093628770,133.574
1341093688770,133.721
1341093748770,133.640
1341093808770,133.767
1341093868770,133.664
1341093928770,133.753
1341093988770,133.594
1341094048770,134.006
1341094108770,134.181
1341094168770,133.648
1341094228770,133.843
1341094288770,134.025
1341094348770,133.784
1341094408770,133.544
1341094468770,134.179
1341094528770,133.938
1341094588770,133.959
1341094648770,133.770
1341094708770,133.790
1341094768770,133.769
1341094828770,133.917
1341094888770,134.019
1341094948770,133.979
1341095008770,134.228
1341095068770,134.096
1341095128770,134.129
1341095188770,133.709
1341095248770,134.168
1341095308770,134.373
1341095368770,134.099
1341095428770,134.262
1341095488770,134.422
1341095548770,133.846
1341095608770,134.153
1341095668770,134.222
1341095728770,134.082
1341095788770,134.400
1341095848770,134.242
1341095908770,133.923
1341095968770,134.402
1341096028770,134.498
1341096088770,134.423
1341096148770,134.186
1341096208770,134.353
1341096268770,134.202
1341096328770,134.355
1341096388770,134.175
1341096448770,134.178
1341096508770,134.056
1341096568770,134.343
1341096628770,134.399
1341096688770,134.216
1341096748770,134.232
1341096808770,134.279
1341096868770,134.328
1341096928770,134.302
1341096988770,134.383
1341097048770,134.129
1341097108770,134.020
1341097168770,134.267
1341097228781,134.337
1341097288781,133.935
1341097348781,134.270
1341097408781,133.942
1341097468781,134.196
1341097528781,134.014
1341097588781,134.083
1341097648781,134.082
1341097708781,134.202
1341097768781,134.002
1341097828781,133.862
1341097888781,133.981
1341097948781,134.093
1341098008781,134.117
1341098068781,133.788
1341098128781,134.089
1341098188781,134.022
1341098248781,134.133
1341098308781,133.819
1341098368781,134.167
1341098428781,134.124
1341098488781,134.331
1341098548781,134.326
1341098608781,134.198
1341098668781,134.255
1341098728781,134.546
1341098788781,134.409
1341098848781,134.253
1341098908781,134.473
1341098968781,134.424
1341099028781,134.600
1341099088781,134.506
1341099148781,134.662
1341099208781,134.453
1341099268781,134.418
1341099328781,134.661
1341099388781,134.673
1341099448781,134.363
1341099508781,134.187
1341099568781,134.377
1341099628781,134.274
1341099688781,134.286
1341099748781,134.079
1341099808781,134.227
1341099868781,134.081
1341099928781,134.378
1341099988781,134.437
1341100048781,134.146
1341100108781,134.127
1341100168781,134.312
1341100228781,134.333
1341100288781,134.468
1341100348781,134.372
1341100408781,134.415
1341100468781,134.153
1341100528781,134.189
1341100588781,134.350
1341100648781,134.096
1341100708781,134.556
1341100768781,134.260