1341446428723,149.165
1341446488723,149.615
1341446548723,149.100
1341446608723,148.961
1341446668723,148.809
1341446728723,148.875
1341446788723,148.794
1341446848723,148.833
1341446908723,148.857
1341446968723,148.779
1341447028723,148.567
1341447088723,148.717
1341447148723,148.507
1341447208723,148.558
1341447268723,148.354
1341447328723,148.544
1341447388723,148.736
1341447448723,148.520
1341447508723,148.552
1341447568723,148.597
1341447628723,148.402
1341447688723,148.702
1341447748723,148.526
1341447808723,148.715
1341447868723,148.353
1341447928723,148.551
1341447988723,148.647
1341448048723,148.475
1341448108723,148.371
1341448168723,148.829
1341448228723,148.649
1341448288723,148.500
1341448348723,148.727
1341448408723,148.653
1341448468723,149.105
1341448528723,149.055
1341448588723,149.561
1341448648723,150.005
1341448708723,149.096
1341448768723,149.233
1341448828723,149.029
1341448888723,149.336
1341448948723,149.086
1341449008723,148.989
1341449068723,149.144
1341449128723,148.761
1341449188723,149.169
1341449248723,148.996
1341449308723,148.639
1341449368723,149.046
1341449428723,148.446
1341449488723,148.732
1341449548723,148.776
1341449608723,149.067
1341449668723,149.065
1341449728723,148.607
1341449788723,149.229
1341449848723,149.016
1341449908723,149.262
1341449968723,149.302
1341450028733,149.502
1341450088733,149.400
1341450148733,149.494
1341450208733,149.669
1341450268733,149.755
1341450328733,149.891
1341450388733,149.942
1341450448733,150.662
1341450508733,151.135
1341450568733,151.743
1341450628733,152.247
1341450688733,151.619
1341450748733,151.422
1341450808733,151.177
1341450868733,151.389
1341450928733,151.485
1341450988733,150.820
1341451048733,150.949
1341451108733,150.731
1341451168733,150.581
1341451228733,151.039
1341451288733,150.599
1341451348733,150.480
1341451408733,150.843
1341451468733,150.775
1341451528733,150.424
1341451588733,150.577
1341451648733,150.451
1341451708733,150.622
1341451768733,151.190
1341451828733,150.690
1341451888733,150.465
1341451948733,150.011
1341452008733,149.771
1341452068733,149.750
1341452128733,149.718
1341452188733,149.640
1341452248733,149.362
1341452308733,149.630
1341452368733,149.978
1341452428733,149.828
1341452488733,149.816
1341452548733,149.652
1341452608733,149.405
1341452668733,149.442
1341452728733,149.577
1341452788733,149.648
1341452848733,149.820
1341452908733,149.542
1341452968733,149.905
1341453028733,149.498
1341453088733,149.837
1341453148733,149.622
1341453208733,149.871
1341453268733,150.038
1341453328733,149.900
1341453388733,149.722
1341453448733,149.888
1341453508733,150.113
1341453568733,149.753
1341453628743,149.415
1341453688743,149.768
1341453748743,150.241
1341453808743,150.053
1341453868743,150.288
1341453928743,149.948
1341453988743,150.025
1341454048743,149.903
1341454108743,150.024
1341454168743,149.790
1341454228743,149.552
1341454288743,149.598
1341454348743,149.551
1341454408743,149.387
1341454468743,149.324
1341454528743,149.471
1341454588743,149.336
1341454648743,149.405
1341454708743,149.388
1341454768743,149.632
1341454828743,149.425
1341454888743,149.070
1341454948743,149.089
1341455008743,149.126
1341455068743,149.516
1341455128743,149.778
1341455188743,149.562
1341455248743,150.057
1341455308743,149.726
1341455368743,149.818
1341455428743,149.721
1341455488743,149.806
1341455548743,149.491
1341455608743,149.677
1341455668743,149.359
1341455728743,149.372
1341455788743,149.465
1341455848743,149.194
1341455908743,150.138
1341455968743,151.407
1341456028743,151.612
1341456088743,151.546
1341456148743,152.103
1341456208743,151.924
1341456268743,151.376
1341456328743,151.524
1341456388743,151.567
1341456448743,151.325
1341456508743,151.376
1341456568743,150.760
1341456628743,150.742
1341456688743,150.340
1341456748743,150.641
1341456808743,150.202
1341456868743,150.179
1341456928743,150.267
1341456988743,150.055
1341457048743,150.196
1341457108743,149.848
1341457168743,149.807
1341457228753,149.764
1341457288753,149.590
1341457348753,149.695
1341457408753,149.635
1341457468753,149.313
1341457528753,149.817
1341457588753,149.682
1341457648753,149.773
1341457708753,149.943
1341457768753,149.835
1341457828753,149.946
1341457888753,149.897
1341457948753,149.722
1341458008753,149.784
1341458068753,149.851
1341458128753,149.985
1341458188753,149.851
1341458248753,149.584
1341458308753,150.100
1341458368753,150.033
1341458428753,149.939
1341458488753,149.864
1341458548753,149.960
1341458608753,150.016
1341458668753,150.306
1341458728753,150.028
1341458788753,149.846
1341458848753,150.709
1341458908753,151.594
1341458968753,151.151
1341459028753,150.953
1341459088753,151.020
1341459148753,150.748
1341459208753,150.339
1341459268753,150.739
1341459328753,152.771
1341459388753,154.818
1341459448753,155.658
1341459508753,154.201
1341459568753,153.116
1341459628753,152.465
1341459688753,152.777
1341459748753,152.149
1341459808753,152.113
1341459868753,152.042
1341459928753,151.985
1341459988753,151.487
1341460048753,151.626
1341460108753,151.444
1341460168753,151.622
1341460228753,151.122
1341460288753,150.882
1341460348753,150.968
1341460408753,150.837
1341460468753,150.716
1341460528753,150.631
1341460588753,150.765
1341460648753,150.864
1341460708753,150.517
1341460768753,150.704
1341460828762,150.754
1341460888762,150.672
1341460948762,150.800
1341461008762,151.254
1341461068762,151.119
1341461128762,151.002
1341461188762,151.104
1341461248762,150.847
1341461308762,150.987
1341461368762,151.120
1341461428762,151.324
1341461488762,151.189
1341461548762,150.829
1341461608762,151.080
1341461668762,150.885
1341461728762,150.751
1341461788762,150.902
1341461848762,150.995
1341461908762,150.902
1341461968762,150.891
1341462028762,150.813
1341462088762,150.881
1341462148762,150.858
1341462208762,150.715
1341462268762,150.745
1341462328762,150.668
1341462388762,150.644
1341462448762,150.538
1341462508762,150.356
1341462568762,150.709
1341462628762,150.852
1341462688762,150.798
1341462748762,150.415
1341462808762,150.404
1341462868762,150.557
1341462928762,150.658
1341462988762,150.458
1341463048762,150.638
1341463108762,150.438
1341463168762,150.776
1341463228762,150.742
1341463288762,150.881
1341463348762,151.292
1341463408762,151.285
1341463468762,151.804
1341463528762,151.995
1341463588762,151.909
1341463648762,151.880
1341463708762,151.667
1341463768762,151.989
1341463828762,151.811
1341463888762,152.109
1341463948762,152.044
1341464008762,151.913
1341464068762,152.145
1341464128762,151.771
1341464188762,151.586
1341464248762,151.584
1341464308762,151.101
1341464368762,151.206
1341464428772,150.946
1341464488772,150.972
1341464548772,150.901
1341464608772,150.938
1341464668772,150.642
1341464728772,150.226
1341464788772,150.182
1341464848772,150.252
1341464908772,150.379
1341464968772,150.397
1341465028772,150.473
1341465088772,150.042
1341465148772,150.236
1341465208772,150.544
1341465268772,149.866
1341465328772,149.892
1341465388772,149.943
1341465448772,149.984
1341465508772,149.557
1341465568772,149.750
1341465628772,149.746
1341465688772,149.907
1341465748772,149.706
1341465808772,149.973
1341465868772,149.885
1341465928772,149.649
1341465988772,149.358
1341466048772,149.818
1341466108772,150.089
1341466168772,149.701
1341466228772,149.930
1341466288772,149.540
1341466348772,149.644
1341466408772,149.666
1341466468772,149.729
1341466528772,149.751
1341466588772,149.717
1341466648772,149.776
1341466708772,149.580
1341466768772,149.945
1341466828772,149.876
1341466888772,149.871
1341466948772,149.842
1341467008772,149.923
1341467068772,149.924
1341467128772,150.240
1341467188772,150.109
1341467248772,150.339
1341467308772,150.520
1341467368772,150.250
1341467428772,150.572
1341467488772,150.295
1341467548772,150.234
1341467608772,150.519
1341467668772,150.340
1341467728772,150.638
1341467788772,150.635
1341467848772,150.263
1341467908772,149.957
1341467968772,150.249
1341468028781,150.195
1341468088781,150.681
1341468148781,150.328
1341468208781,150.570
1341468268781,150.754
1341468328781,150.819
1341468388781,150.709
1341468448781,150.520
1341468508781,150.742
1341468568781,150.999
1341468628781,151.026
1341468688781,151.169
1341468748781,150.940
1341468808781,150.619
1341468868781,151.071
1341468928781,151.299
1341468988781,151.569
1341469048781,151.300
1341469108781,151.008
1341469168781,151.462
1341469228781,151.410
1341469288781,151.514
1341469348781,151.501
1341469408781,151.016
1341469468781,151.366
1341469528781,151.541
1341469588781,151.276
1341469648781,150.960
1341469708781,151.001
1341469768781,150.858
1341469828781,150.984
1341469888781,151.492
1341469948781,151.357
1341470008781,151.312
1341470068781,151.451
1341470128781,151.324
1341470188781,151.585
1341470248781,151.873
1341470308781,151.661
1341470368781,151.603
1341470428781,152.120
1341470488781,152.212
1341470548781,152.128
1341470608781,151.812
1341470668781,152.325
1341470728781,152.150
1341470788781,152.298
1341470848781,152.190
1341470908781,151.692
1341470968781,151.993
1341471028781,152.138
1341471088781,151.992
1341471148781,152.258
1341471208781,152.586
1341471268781,152.586
1341471328781,152.560
1341471388781,152.857
1341471448781,152.603
1341471508781,152.856
1341471568781,152.291
1341471628791,151.956
1341471688791,151.943
1341471748791,152.232
1341471808791,151.892
1341471868791,152.145
1341471928791,152.485
1341471988790,151.906
1341472048790,151.693
1341472108790,151.584
1341472168790,151.661
1341472228790,151.720
1341472288790,151.720
1341472348790,151.770
1341472408790,151.788
1341472468791,151.688
1341472528791,151.713
1341472588791,151.193
1341472648790,151.312
1341472708790,151.221
1341472768791,151.376
1341472828791,151.275
1341472888791,151.299
1341472948791,151.117
1341473008791,151.104
1341473068791,150.902
1341473128791,151.213
1341473188791,151.229
1341473248791,151.415
1341473308790,151.342
1341473368790,151.094
1341473428790,151.685
1341473488790,151.103
1341473548790,151.394
1341473608790,151.328
1341473668790,150.992
1341473728790,151.045
1341473788791,151.156
1341473848791,151.434
1341473908791,151.344
1341473968791,151.288
1341474028790,151.539
1341474088790,151.570
1341474148791,151.523
1341474208791,151.937
1341474268791,152.389
1341474328791,152.662
1341474388791,152.851
1341474448791,152.483
1341474508791,152.644
1341474568791,152.462
1341474628791,152.143
1341474688790,151.952
1341474748790,151.989
1341474808790,152.188
1341474868790,151.623
1341474928790,151.619
1341474988790,151.691
1341475048790,150.963
1341475108790,150.911
1341475168791,151.344
1341475228800,151.271
1341475288800,151.485
1341475348800,151.180
1341475408800,151.104
1341475468800,151.202
1341475528800,151.295
1341475588800,151.036
1341475648800,150.671
1341475708800,150.946
1341475768800,151.274
1341475828800,151.218
1341475888800,151.083
1341475948800,150.932
1341476008800,151.199
1341476068800,150.802
1341476128800,151.215
1341476188800,151.315
1341476248800,151.456
1341476308800,151.318
1341476368800,151.165
1341476428800,151.266
1341476488800,150.795
1341476548800,150.950
1341476608800,151.133
1341476668800,150.916
1341476728800,150.872
1341476788800,150.824
1341476848800,150.720
1341476908800,150.856
1341476968800,150.562
1341477028800,150.428
1341477088800,150.371
1341477148800,150.494
1341477208800,150.344
1341477268800,150.711
1341477328800,150.473
1341477388800,150.360
1341477448800,150.342
1341477508800,150.367
1341477568800,150.494
1341477628800,150.798
1341477688800,150.609
1341477748800,150.335
1341477808800,150.526
1341477868800,150.287
1341477928800,150.118
1341477988800,150.620
1341478048800,150.691
1341478108800,150.592
1341478168800,150.347
1341478228800,150.263
1341478288800,150.363
1341478348800,150.168
1341478408800,150.603
1341478468800,150.523
1341478528800,150.340
1341478588800,150.471
1341478648800,150.280
1341478708800,150.284
1341478768800,150.192
1341478828809,150.407
1341478888809,150.433
1341478948809,150.302
1341479008809,150.474
1341479068809,150.593
1341479128809,150.441
1341479188809,150.767
1341479248809,150.583
1341479308809,150.604
1341479368809,150.752
1341479428809,150.600
1341479488809,150.555
1341479548809,150.650
1341479608809,150.352
1341479668809,150.591
1341479728809,150.611
1341479788809,150.458
1341479848809,150.305
1341479908809,150.270
1341479968809,150.659
1341480028809,150.346
1341480088809,150.413
1341480148809,150.035
1341480208809,150.084
1341480268809,150.376
1341480328809,150.823
1341480388809,150.299
1341480448809,150.753
1341480508809,150.513
1341480568809,150.622
1341480628809,150.629
1341480688809,150.211
1341480748809,150.232
1341480808809,150.311
1341480868809,150.237
1341480928809,150.331
1341480988809,149.946
1341481048809,149.973
1341481108809,150.007
1341481168809,149.952
1341481228809,149.721
1341481288809,150.102
1341481348809,149.493
1341481408809,149.592
1341481468809,150.194
1341481528809,149.743
1341481588809,149.840
1341481648809,150.098
1341481708809,149.981
1341481768809,150.473
1341481828809,150.708
1341481888809,150.855
1341481948809,150.756
1341482008809,149.787
1341482068809,150.146
1341482128809,149.923
1341482188809,149.844
1341482248809,149.885
1341482308809,149.555
1341482368809,149.731
1341482428818,149.553
1341482488818,149.257
1341482548818,149.315
1341482608818,149.194
1341482668818,149.541
1341482728818,148.972
1341482788818,149.323
1341482848818,148.854
1341482908818,149.192
1341482968818,148.860
1341483028818,149.045
1341483088818,148.901
1341483148818,149.010
1341483208818,149.160
1341483268818,148.499
1341483328818,148.728
1341483388818,148.947
1341483448818,148.699
1341483508818,148.986
1341483568818,148.657
1341483628818,148.993
1341483688818,148.983
1341483748818,148.991
1341483808818,149.051
1341483868818,148.975
1341483928818,148.757
1341483988818,149.260
1341484048818,148.892
1341484108818,148.758
1341484168818,149.066
1341484228818,148.754
1341484288818,148.687
1341484348818,148.596
1341484408818,148.566
1341484468818,148.679
1341484528818,148.603
1341484588818,148.937
1341484648818,148.807
1341484708818,148.596
1341484768818,148.642
1341484828818,148.752
1341484888818,148.996
1341484948818,148.810
1341485008818,148.619
1341485068818,149.080
1341485128818,149.251
1341485188818,149.256
1341485248818,150.295
1341485308818,150.796
1341485368818,150.738
1341485428818,150.310
1341485488818,150.363
1341485548818,150.068
1341485608818,150.207
1341485668818,149.842
1341485728818,149.919
1341485788818,149.865
1341485848818,150.245
1341485908818,149.911
1341485968818,150.184
1341486028827,150.038
1341486088827,150.328
1341486148827,149.818
1341486208827,149.674
1341486268827,149.555
1341486328827,149.867
1341486388827,149.941
1341486448827,149.693
1341486508827,149.556
1341486568827,149.659
1341486628827,149.756
1341486688827,149.496
1341486748827,149.661
1341486808827,149.391
1341486868827,149.220
1341486928827,149.252
1341486988827,149.202
1341487048827,149.380
1341487108827,149.430
1341487168827,149.153
1341487228827,149.223
1341487288827,149.276
1341487348827,149.756
1341487408827,149.315
1341487468827,149.156
1341487528827,149.094
1341487588827,148.874
1341487648827,148.878
1341487708827,148.643
1341487768827,149.043
1341487828827,148.795
1341487888827,148.827
1341487948827,148.657
1341488008827,148.755
1341488068827,148.891
1341488128827,148.996
1341488188827,149.195
1341488248827,149.068
1341488308827,149.596
1341488368827,149.102
1341488428827,149.156
1341488488827,149.165
1341488548827,150.984
1341488608827,155.576
1341488668827,159.100
1341488728827,156.473
1341488788827,157.458
1341488848827,157.376
1341488908827,155.597
1341488968827,154.208
1341489028827,153.765
1341489088827,152.317
1341489148827,151.454
1341489208827,151.288
1341489268827,151.050
1341489328827,150.648
1341489388827,150.689
1341489448827,150.350
1341489508827,150.041
1341489568827,149.689
1341489628836,149.993
1341489688836,149.765
1341489748836,149.888
1341489808836,149.843
1341489868836,149.880
1341489928836,149.768
1341489988836,150.250
1341490048836,150.031
1341490108836,150.139
1341490168836,149.998
1341490228836,150.058
1341490288836,150.505
1341490348836,150.207
1341490408836,150.497
1341490468836,150.177
1341490528836,150.095
1341490588836,150.132
1341490648836,150.091
1341490708836,149.756
1341490768836,150.079
1341490828836,150.341
1341490888836,150.531
1341490948836,150.533
1341491008836,150.274
1341491068836,150.081
1341491128836,150.518
1341491188836,150.206
1341491248836,150.501
1341491308836,150.571
1341491368836,150.141
1341491428836,150.654
1341491488836,150.536
1341491548836,150.755
1341491608836,150.046
1341491668836,150.295
1341491728836,150.262
1341491788836,150.255
1341491848836,150.363
1341491908836,150.224
1341491968836,150.218
1341492028836,150.121
1341492088836,150.282
1341492148836,150.380
1341492208836,150.121
1341492268836,150.308
1341492328836,150.298
1341492388836,150.404
1341492448836,150.041
1341492508836,150.664
1341492568836,150.561
1341492628836,150.309
1341492688836,150.161
1341492748836,150.144
1341492808836,150.009
1341492868836,150.483
1341492928836,150.329
1341492988836,150.255
1341493048836,150.081
1341493108836,150.237
1341493168836,149.873
1341493228845,150.148
1341493288845,150.405
1341493348845,150.465
1341493408845,149.867
1341493468845,150.286
1341493528845,151.202
1341493588845,151.998
1341493648845,153.045
1341493708845,153.338
1341493768845,153.716
1341493828845,152.985
1341493888845,152.683
1341493948845,152.928
1341494008845,153.039
1341494068845,152.462
1341494128845,152.938
1341494188845,152.457
1341494248845,152.192
1341494308845,152.132
1341494368845,152.234
1341494428845,152.212
1341494488845,152.111
1341494548845,152.110
1341494608845,152.037
1341494668845,152.276
1341494728845,152.108
1341494788845,152.154
1341494848845,152.044
1341494908845,152.619
1341494968845,152.350
1341495028845,152.672
1341495088845,153.484
1341495148845,153.702
1341495208845,154.225
1341495268845,154.456
1341495328845,154.356
1341495388845,153.658
1341495448845,153.750
1341495508845,153.266
1341495568845,153.336
1341495628845,153.074
1341495688845,152.884
1341495748845,152.720
1341495808845,152.755
1341495868845,152.857
1341495928845,153.098
1341495988845,152.938
1341496048845,153.043
1341496108845,152.902
1341496168845,152.670
1341496228845,152.811
1341496288845,152.968
1341496348845,152.620
1341496408845,153.029
1341496468845,153.140
1341496528845,153.391
1341496588845,153.267
1341496648845,153.412
1341496708845,152.923
1341496768845,153.128
1341496828855,153.283
1341496888855,152.944
1341496948855,152.849
1341497008855,152.685
1341497068855,152.743
1341497128854,152.587
1341497188854,152.457
1341497248854,152.416
1341497308855,152.208
1341497368855,151.978
1341497428855,151.981
1341497488855,151.941
1341497548855,151.849
1341497608855,151.715
1341497668855,151.397
1341497728855,151.397
1341497788855,151.465
1341497848855,151.564
1341497908855,152.089
1341497968855,151.587
1341498028855,151.428
1341498088855,151.182
1341498148855,151.415
1341498208855,151.454
1341498268855,151.633
1341498328855,151.524
1341498388855,151.044
1341498448855,151.223
1341498508854,151.455
1341498568854,150.970
1341498628855,150.887
1341498688855,150.758
1341498748855,151.089
1341498808855,150.603
1341498868855,150.216
1341498928855,150.618
1341498988855,150.813
1341499048855,150.738
1341499108855,151.087
1341499168855,151.181
1341499228855,150.745
1341499288855,151.153
1341499348855,151.011
1341499408855,151.354
1341499468855,151.795
1341499528855,151.719
1341499588855,151.343
1341499648855,151.246
1341499708855,151.377
1341499768855,150.988
1341499828854,150.899
1341499888854,150.937
1341499948854,150.882
1341500008855,150.872
1341500068855,151.032
1341500128855,151.153
1341500188855,150.694
1341500248855,150.832
1341500308855,151.146
1341500368855,150.818
1341500428864,151.030
1341500488864,151.446
1341500548864,151.608
1341500608864,151.219
1341500668864,151.557
1341500728864,151.361
1341500788864,151.251
1341500848864,151.189
1341500908864,151.011
1341500968864,150.807
1341501028864,150.858
1341501088864,151.093
1341501148864,151.013
1341501208864,150.887
1341501268864,150.689
1341501328864,150.806
1341501388864,150.716
1341501448864,150.664
1341501508864,150.865
1341501568864,150.699
1341501628864,150.818
1341501688864,150.510
1341501748864,150.755
1341501808864,150.459
1341501868864,150.650
1341501928864,150.863
1341501988864,150.863
1341502048864,151.141
1341502108864,150.798
1341502168864,151.021
1341502228864,150.172
1341502288864,150.493
1341502348864,150.616
1341502408864,150.729
1341502468864,150.395
1341502528864,149.938
1341502588864,150.242
1341502708864,150.849
1341502828864,150.365
1341502888864,150.352
1341502948864,150.122
1341503008864,150.363
1341503068864,150.115
1341503128864,150.130
1341503188864,149.784
1341503248864,150.071
1341503308864,150.188
1341503368864,150.242
1341503428864,149.611
1341503488864,149.813
1341503548864,150.111
1341503608864,149.859
1341503668864,149.684
1341503728864,150.072
1341503788864,150.026
1341503848864,150.173
1341503908864,150.131
1341503968864,150.586
1341504028874,149.936
1341504088874,150.216
1341504148874,150.065
1341504208874,149.871
1341504268874,149.825
1341504328874,149.919
1341504388874,149.565
1341504448874,149.721
1341504508874,149.975
1341504568874,149.623
1341504628874,150.257
1341504688874,150.151
1341504748874,149.565
1341504808874,149.663
1341504868874,149.504
1341504928874,150.014
1341504988874,149.643
1341505048874,149.815
1341505108874,149.606
1341505168874,150.128
1341505228874,149.787
1341505288874,149.855
1341505348874,149.308
1341505408874,149.985
1341505468874,149.577
1341505528874,149.742
1341505588874,149.209
1341505648874,149.362
1341505708874,149.083
1341505768874,149.241
1341505828874,149.097
1341505888874,149.071
1341505948874,149.221
1341506008874,148.786
1341506068874,149.098
1341506128874,148.934
1341506188874,149.075
1341506248874,148.817
1341506308874,148.826
1341506368874,148.843
1341506428874,148.996
1341506488874,149.007
1341506548874,148.973
1341506608874,148.619
1341506668874,148.662
1341506728874,148.689
1341506788874,148.644
1341506848874,148.912
1341506908874,148.883
1341506968874,148.652
1341507028874,149.087
1341507088874,148.541
1341507148874,148.554
1341507208874,148.304
1341507268874,148.207
1341507328874,148.504
1341507388874,148.856
1341507448874,148.126
1341507508874,148.391
1341507568874,148.448
1341507628884,148.454
1341507688884,148.108
1341507748884,148.327
1341507808884,148.294
1341507868884,148.189
1341507928884,148.449
1341507988884,148.130
1341508048884,148.256
1341508108884,148.200
1341508168884,148.073
1341508228884,148.276
1341508288884,147.702
1341508348884,147.955
1341508408884,147.827
1341508468884,147.962
1341508528884,148.254
1341508588884,148.273
1341508648884,148.025
1341508708884,147.848
1341508768884,147.872
1341508828884,147.906
1341508888884,147.717
1341508948884,147.716
1341509008884,147.926
1341509068884,147.877
1341509128884,148.032
1341509188884,147.676
1341509248884,147.778
1341509308884,147.688
1341509368884,147.690
1341509428884,147.718
1341509488884,147.594
1341509548884,147.535
1341509608884,147.547
1341509668884,147.477
1341509728884,147.373
1341509788884,147.687
1341509848884,147.498
1341509908884,147.096
1341509968884,147.533
1341510028884,147.659
1341510088884,147.842
1341510148884,147.535
1341510208884,147.705
1341510268884,147.650
1341510328884,147.422
1341510388884,147.231
1341510448884,147.929
1341510508884,147.365
1341510568884,147.382
1341510628884,147.163
1341510688884,147.752
1341510748884,147.572
1341510808884,147.633
1341510868884,147.869
1341510928884,148.076
1341510988884,147.806
1341511048884,147.682
1341511108884,147.677
1341511168884,147.498
1341511228894,147.722
1341511288894,147.265
1341511348894,147.404
1341511408894,147.623
1341511468894,147.604
1341511528894,147.768
1341511588894,147.189
1341511648894,147.378
1341511708894,147.361
1341511768894,147.581
1341511828894,147.214
1341511888894,147.518
1341511948894,147.522
1341512008894,147.419
1341512068894,148.375
1341512128894,147.696
1341512188894,147.559
1341512248894,147.515
1341512308894,147.745
1341512368894,148.258
1341512428894,148.484
1341512488894,148.109
1341512548894,148.534
1341512608894,148.473
1341512668894,148.102
1341512728894,147.965
1341512788894,147.626
1341512848894,147.929
1341512908894,147.798
1341512968894,147.832
1341513028894,148.178
1341513088894,148.063
1341513148894,147.950
1341513208894,148.090
1341513268894,147.890
1341513328894,147.930
1341513388894,147.810
1341513448894,147.919
1341513508894,148.045
1341513568894,148.166
1341513628894,148.251
1341513688894,147.833
1341513748894,147.680
1341513808894,147.679
1341513868894,147.745
1341513928894,147.938
1341513988894,147.776
1341514048894,147.881
1341514108894,147.959
1341514168894,148.018
1341514228894,147.758
1341514288894,148.179
1341514348894,147.867
1341514408894,147.681
1341514468894,147.709
1341514528894,147.722
1341514588894,147.724
1341514648894,147.723
1341514708894,148.041
1341514768894,147.621
1341514828904,147.790
1341514888904,147.726
1341514948904,147.609
1341515008904,147.878
1341515068904,148.006
1341515128904,147.594
1341515188904,147.577
1341515248904,147.805
1341515308904,147.683
1341515368904,147.627
1341515428904,147.825
1341515488904,147.674
1341515548904,147.788
1341515608904,147.550
1341515668904,147.752
1341515728904,148.005
1341515788904,147.579
1341515848904,148.021
1341515908904,147.974
1341515968904,148.034
1341516028904,147.919
1341516088904,147.707
1341516148904,148.036
1341516208904,148.334
1341516268904,148.214
1341516328904,148.278
1341516388904,148.515
1341516448904,148.555
1341516508904,148.398
1341516568904,148.453
1341516628904,148.623
1341516688904,148.583
1341516748904,148.848
1341516808904,148.797
1341516868904,148.560
1341516928904,148.989
1341516988904,148.976
1341517048904,148.985
1341517108904,149.184
1341517168904,149.249
1341517228904,149.172
1341517288904,149.726
1341517348904,149.403
1341517408904,149.407
1341517468904,149.608
1341517528904,149.650
1341517588904,149.572
1341517648904,149.877
1341517708904,149.903
1341517768904,150.115
1341517828904,149.540
1341517888904,149.418
1341517948904,149.509
1341518008904,149.575
1341518068904,149.534
1341518128904,149.357
1341518188904,149.588
1341518248904,149.493
1341518308904,149.345
1341518368904,149.586
1341518428915,149.822
1341518488915,149.750
1341518548915,149.732
1341518608915,149.786
1341518668915,149.933
1341518728915,149.596
1341518788915,149.524
1341518848915,149.779
1341518908915,149.443
1341518968915,149.377
1341519028915,149.824
1341519088915,150.010
1341519148915,150.248
1341519208915,152.053
1341519268915,152.085
1341519328915,152.184
1341519388915,152.535
1341519448915,151.937
1341519508915,152.006
1341519568915,152.136
1341519628915,152.275
1341519688915,152.213
1341519748915,151.776
1341519808915,151.555
1341519868915,151.098
1341519928915,151.184
1341519988915,151.115
1341520048915,151.265
1341520108915,150.613
1341520168915,150.909
1341520228915,150.679
1341520288915,150.271
1341520348915,150.185
1341520408915,150.158
1341520468915,149.894
1341520528915,149.897
1341520588915,149.834
1341520648915,149.842
1341520708915,149.992
1341520768915,149.388
1341520828915,149.949
1341520888915,150.040
1341520948915,150.638
1341521008915,150.819
1341521068915,150.365
1341521128915,149.776
1341521188915,149.941
1341521248915,149.997
1341521308915,149.574
1341521368915,149.857
1341521428915,150.137
1341521488915,149.671
1341521548915,149.814
1341521608915,150.036
1341521668915,149.618
1341521728915,150.277
1341521788915,149.577
1341521848915,149.862
1341521908915,149.574
1341521968915,149.837
1341522028926,149.708
1341522088926,150.298
1341522148926,149.925
1341522208926,149.824
1341522268926,150.235
1341522328926,150.395
1341522388926,150.094
1341522448926,150.236
1341522508926,149.995
1341522568926,150.011
1341522628926,149.990
1341522688926,149.874
1341522748926,150.184
1341522808926,149.850
1341522868926,149.976
1341522928926,150.105
1341522988926,150.374
1341523048926,150.075
1341523108926,150.009
1341523168926,150.436
1341523228926,150.697
1341523288926,150.520
1341523348926,150.621
1341523408926,150.580
1341523468926,150.423
1341523528926,150.944
1341523588926,150.711
1341523648926,150.876
1341523708926,150.841
1341523768926,150.647
1341523828926,150.607
1341523888926,151.125
1341523948926,151.130
1341524008926,150.970
1341524068926,150.834
1341524128926,150.938
1341524188926,151.272
1341524248926,151.188
1341524308926,151.295
1341524368926,152.206
1341524428926,153.806
1341524488926,155.237
1341524548926,155.815
1341524608926,156.668
1341524668926,156.666
1341524728926,157.640
1341524788926,158.213
1341524848926,157.892
1341524908926,157.872
1341524968926,157.230
1341525028926,156.056
1341525088926,155.352
1341525148926,154.609
1341525208926,154.357
1341525268926,154.138
1341525328926,153.876
1341525388926,154.047
1341525448926,153.430
1341525508926,153.605
1341525568926,153.271
1341525628936,153.282
1341525688936,153.163
1341525748936,152.872
1341525808936,153.219
1341525868936,153.144
1341525928936,153.083
1341525988936,153.058
1341526048937,153.037
1341526108936,152.782
1341526168936,153.082
1341526228936,152.993
1341526288936,153.154
1341526348937,153.158
1341526408937,153.253
1341526468937,153.409
1341526528937,153.279
1341526588937,153.646
1341526648937,153.588
1341526708937,153.410
1341526768936,153.996
1341526828936,153.798
1341526888936,154.092
1341526948936,153.943
1341527008936,153.917
1341527068936,153.401
1341527128936,153.483
1341527188936,153.421
1341527248936,153.268
1341527308936,152.886
1341527368937,153.135
1341527428936,152.928
1341527488936,152.704
1341527548936,152.663
1341527608936,152.752
1341527668936,152.780
1341527728937,152.902
1341527788937,152.630
1341527848937,152.839
1341527908937,152.540
1341527968937,152.749
1341528028937,152.564
1341528088936,152.583
1341528148936,152.479
1341528208936,152.472
1341528268936,152.677
1341528328936,152.550
1341528388936,152.947
1341528448936,152.708
1341528508936,152.984
1341528568936,153.145
1341528628936,152.955
1341528688936,152.999
1341528748937,152.862
1341528808936,153.054
1341528868936,152.554
1341528928936,152.799
1341528988936,152.755
1341529048937,152.746
1341529108937,152.794
1341529168937,152.889
1341529228947,152.640
1341529288947,152.725
1341529348947,152.952
1341529408947,152.931
1341529468947,152.891
1341529528947,152.946
1341529588947,152.833
1341529648947,153.245
1341529708947,152.665
1341529768947,153.058
1341529828947,153.093
1341529888947,152.630
1341529948947,153.021
1341530008947,152.715
1341530068947,152.828
1341530128947,152.622
1341530188947,152.547
1341530248947,152.784
1341530308947,152.375
1341530368947,152.713
1341530428947,152.403
1341530488947,152.636
1341530548947,152.634
1341530608947,152.889
1341530668947,152.764
1341530728947,152.493
1341530788947,152.766
1341530848947,152.677
1341530908947,152.600
1341530968947,152.361
1341531028947,153.003
1341531088947,152.568
1341531148947,152.820
1341531208947,152.550
1341531268947,152.745
1341531328947,152.630
1341531388947,152.574
1341531448947,152.443
1341531508947,152.745
1341531568947,152.528
1341531628947,152.989
1341531688947,153.283
1341531748947,153.145
1341531808947,152.518
1341531868947,152.778
1341531928947,152.849
1341531988947,152.953
1341532048947,152.987
1341532108947,153.055
1341532168947,152.987
1341532228947,153.303
1341532288947,153.078
1341532348947,153.177
1341532408947,153.554
1341532468947,153.325
1341532528947,153.328
1341532588947,152.706
1341532648947,153.167
1341532708947,153.296
1341532768947,153.327