1341532828957,153.462
1341532888957,152.948
1341532948957,153.025
1341533008957,153.315
1341533068957,152.886
1341533128957,152.897
1341533248957,152.830
1341533308957,152.939
1341533368957,153.324
1341533428957,153.257
1341533548957,152.820
1341533608957,152.595
1341533668957,153.005
1341533728957,153.078
1341533788957,153.186
1341533848957,153.278
1341533908957,153.341
1341533968957,153.944
1341534028957,154.411
1341534088957,153.842
1341534148957,153.660
1341534208957,153.365
1341534268957,153.296
1341534328957,153.531
1341534388957,153.339
1341534448957,153.552
1341534508957,153.210
1341534568957,153.213
1341534628957,153.024
1341534688957,153.600
1341534748957,153.688
1341534808957,153.120
1341534868957,153.611
1341534928957,153.688
1341534988957,153.773
1341535048957,153.616
1341535108957,153.370
1341535168957,153.614
1341535228957,153.454
1341535288957,153.424
1341535348957,153.408
1341535408957,153.368
1341535468957,153.615
1341535528957,153.400
1341535588957,153.755
1341535648957,153.656
1341535708957,153.211
1341535768957,153.135
1341535828957,153.509
1341535888957,153.534
1341535948957,153.114
1341536008957,153.226
1341536068957,152.950
1341536128957,153.120
1341536188957,152.851
1341536248957,153.096
1341536308957,153.124
1341536368957,152.629
1341536488967,152.566
1341536548967,152.570
1341536608967,152.843
1341536668967,152.414
1341536728967,152.332
1341536788967,152.802
1341536848967,152.699
1341536908967,152.742
1341536968967,152.673
1341537028967,152.460
1341537088967,152.638
1341537148967,152.552
1341537208967,152.276
1341537268967,152.118
1341537328967,152.529
1341537388967,152.434
1341537448967,152.554
1341537508967,153.057
1341537568967,152.412
1341538228967,152.705
1341538288967,152.530
1341538348967,152.235
1341538408967,152.351
1341538468967,152.202
1341538528967,152.460
1341538588967,152.846
1341538648967,152.654
1341538708967,153.827
1341538768967,155.868
1341538828967,156.060
1341538888967,155.974
1341538948967,155.511
1341539008967,154.494
1341539068967,153.725
1341539128967,153.749
1341539188967,153.333
1341539248967,152.636
1341539308967,153.004
1341539368967,153.218
1341539428967,153.006
1341539488967,153.032
1341539548967,153.069
1341539608967,153.115
1341539668967,152.720
1341539728967,152.582
1341539788967,152.225
1341539848967,152.146
1341539908967,151.874
1341539968967,151.623
1341540028977,152.130
1341540088977,152.095
1341540148977,151.922
1341540208977,151.823
1341540268977,151.970
1341540328977,152.201
1341540388977,152.027
1341540448977,151.929
1341540508977,152.059
1341540568977,152.084
1341540628977,151.708
1341540688977,151.562
1341540748977,151.834
1341540808977,151.577
1341540868977,151.907
1341540928977,151.656
1341540988977,151.619
1341541048977,151.902
1341541108977,151.771
1341541168977,151.797
1341541228977,151.647
1341541288977,151.864
1341541348977,151.669
1341541408977,151.839
1341541468977,152.001
1341541528977,152.011
1341541588977,151.782
1341541648977,151.728
1341541708977,151.832
1341541768977,152.233
1341541828977,152.582
1341541888977,152.623
1341541948977,152.180
1341542008977,152.588
1341542068977,152.767
1341542128977,152.556
1341542188977,152.248
1341542248977,152.509
1341542308977,152.509
1341542368977,152.483
1341542428977,152.294
1341542488977,152.638
1341542548977,152.556
1341542608977,152.883
1341542668977,153.259
1341542728977,152.753
1341542788977,152.985
1341542848977,153.462
1341542908977,153.950
1341542968977,154.205
1341543028977,153.880
1341543088977,154.192
1341543148977,153.976
1341543208977,154.021
1341543268977,154.293
1341543328977,154.087
1341543388977,153.664
1341543448977,154.259
1341543508977,154.049
1341543568977,154.510
1341543628986,153.621
1341543688986,153.899
1341543748986,153.639
1341543808986,153.850
1341543868986,153.892
1341543928986,153.577
1341543988986,153.625
1341544048986,153.523
1341544108986,153.320
1341544168986,153.143
1341544228986,153.010
1341544288986,153.082
1341544348986,153.110
1341544408986,153.086
1341544468986,152.809
1341544528986,152.582
1341544588986,152.751
1341544648986,152.617
1341544708986,152.490
1341544768986,152.407
1341544828986,152.798
1341544888986,152.306
1341544948986,152.337
1341545008986,152.522
1341545068986,152.208
1341545128986,152.515
1341545188986,152.371
1341545248986,152.029
1341545308986,152.071
1341545368986,152.318
1341545428986,151.859
1341545488986,152.149
1341545548986,151.921
1341545608986,152.161
1341545668986,152.176
1341545728986,152.081
1341545788986,151.718
1341545848986,152.120
1341545908986,152.057
1341545968986,151.595
1341546028986,151.929
1341546088986,151.735
1341546148986,152.278
1341546208986,152.184
1341546268986,152.400
1341546328986,151.893
1341546388986,151.733
1341546448986,152.322
1341546508986,152.143
1341546568986,152.011
1341546628986,152.460
1341546688986,152.433
1341546748986,152.109
1341546808986,152.351
1341546868986,152.500
1341546928986,152.479
1341546988986,152.225
1341547048986,152.429
1341547108986,152.809
1341547168986,152.528
1341547228995,152.795
1341547288995,152.636
1341547348995,152.587
1341547408995,152.775
1341547468995,152.659
1341547528995,152.308
1341547588995,152.724
1341547648995,152.749
1341547708995,152.749
1341547768995,152.753
1341547828995,152.557
1341547888995,152.616
1341547948995,152.457
1341548008995,152.591
1341548068995,152.758
1341548128995,152.863
1341548188995,152.383
1341548248995,152.377
1341548308995,152.233
1341548368995,152.057
1341548428995,151.949
1341548488995,152.126
1341548548995,151.892
1341548608995,152.385
1341548668995,152.256
1341548728995,151.917
1341548788995,152.113
1341548848995,152.233
1341548908995,152.013
1341548968995,152.485
1341549028995,152.322
1341549088995,152.147
1341549148995,152.259
1341549208995,152.284
1341549268995,152.391
1341549328995,152.172
1341549388995,152.310
1341549448995,152.124
1341549508995,152.173
1341549568995,152.360
1341549628995,152.169
1341549688995,151.926
1341549748995,151.813
1341549808995,151.773
1341549868995,151.809
1341549928995,151.924
1341549988995,151.954
1341550048995,151.776
1341550108995,151.848
1341550168995,151.719
1341550228995,151.508
1341550288995,151.554
1341550348995,151.509
1341550408995,151.972
1341550468995,151.272
1341550528995,151.698
1341550588995,151.712
1341550648995,151.688
1341550708995,151.896
1341550768995,152.005
1341550829005,152.103
1341550889005,151.812
1341550949004,151.778
1341551009004,151.394
1341551069004,151.870
1341551129004,151.397
1341551189004,151.330
1341551249004,151.609
1341551309004,151.706
1341551369004,151.580
1341551429004,151.600
1341551489004,151.674
1341551549004,151.472
1341551609004,151.852
1341551669004,151.714
1341551729004,151.976
1341551789004,151.688
1341551849004,151.649
1341551909004,151.849
1341551969004,152.016
1341552029005,151.530
1341552089005,151.842
1341552149005,151.711
1341552209005,151.954
1341552269005,151.808
1341552329004,151.715
1341552389004,151.731
1341552449004,151.951
1341552509004,152.095
1341552569004,151.804
1341552629004,151.624
1341552689004,151.817
1341552749004,151.927
1341552809004,151.856
1341552869004,151.951
1341552929004,151.959
1341552989004,151.877
1341553049004,151.399
1341553109004,151.643
1341553169004,151.694
1341553229004,151.918
1341553289004,151.947
1341553349004,151.912
1341553409005,151.784
1341553469005,151.832
1341553529005,151.853
1341553589005,151.382
1341553649004,151.496
1341553709004,151.267
1341553769004,151.286
1341553829004,151.533
1341553889004,151.131
1341553949004,150.907
1341554009004,150.962
1341554069004,151.013
1341554129004,151.150
1341554189004,150.621
1341554249004,150.912
1341554309004,151.023
1341554369004,150.935
1341554429014,151.171
1341554489014,150.781
1341554549013,151.312
1341554609013,150.834
1341554669013,151.012
1341554729013,150.745
1341554789014,150.720
1341554849014,150.708
1341554909014,150.435
1341554969014,150.614
1341555029014,150.862
1341555089014,150.671
1341555149014,150.408
1341555209013,150.324
1341555269013,150.778
1341555329013,150.540
1341555389013,150.492
1341555449013,150.727
1341555509013,150.506
1341555569013,150.798
1341555629013,150.850
1341555689013,150.643
1341555749014,150.565
1341555809014,150.370
1341555869013,150.662
1341555929013,150.526
1341555989013,150.722
1341556049013,150.753
1341556109014,150.669
1341556169014,150.641
1341556229014,150.612
1341556289014,150.635
1341556349014,150.735
1341556409014,150.696
1341556469014,150.995
1341556529014,151.241
1341556589013,150.641
1341556649013,150.803
1341556709013,150.661
1341556769013,150.669
1341556829013,150.923
1341556889013,150.919
1341556949013,151.084
1341557009013,151.164
1341557069013,151.185
1341557129014,150.754
1341557189014,150.726
1341557249013,150.798
1341557309013,151.048
1341557369013,151.103
1341557429013,150.889
1341557489014,150.757
1341557549014,150.610
1341557609014,150.960
1341557669014,150.343
1341557729014,150.676
1341557789014,150.779
1341557849014,150.478
1341557909013,150.448
1341557969013,150.302
1341558029023,150.660
1341558089023,150.527
1341558149022,150.299
1341558209022,150.321
1341558269022,150.342
1341558329022,150.839
1341558389022,150.892
1341558449022,151.173
1341558509022,150.687
1341558569022,150.851
1341558629022,150.754
1341558689022,151.277
1341558749022,151.152
1341558809022,150.968
1341558869022,150.974
1341558929022,150.856
1341558989022,151.096
1341559049022,150.554
1341559109022,150.830
1341559169022,150.607
1341559229022,150.737
1341559289022,150.849
1341559349023,150.902
1341559409023,150.462
1341559469022,150.783
1341559529022,150.809
1341559589022,151.166
1341559649022,150.855
1341559709022,150.527
1341559769022,150.454
1341559829022,150.974
1341559889022,150.912
1341559949022,150.911
1341560009022,150.823
1341560069022,150.844
1341560129022,150.970
1341560189022,150.857
1341560249022,150.926
1341560309022,150.464
1341560369022,151.027
1341560429022,151.143
1341560489022,150.800
1341560549022,151.198
1341560609022,151.015
1341560669022,151.070
1341560729023,150.993
1341560789023,150.877
1341560849022,150.826
1341560909022,150.983
1341560969022,151.091
1341561029022,150.874
1341561089022,150.715
1341561149022,150.819
1341561209022,151.063
1341561269022,150.970
1341561329022,150.980
1341561389022,151.124
1341561449022,150.879
1341561509022,151.218
1341561569022,150.705
1341561629031,151.421
1341561689031,150.923
1341561749031,151.214
1341561809031,151.004
1341561869031,150.587
1341561929031,151.155
1341561989031,150.945
1341562049031,151.259
1341562109031,151.107
1341562169031,150.850
1341562229031,151.271
1341562289031,151.164
1341562349031,151.088
1341562409031,151.275
1341562469031,151.399
1341562529031,151.358
1341562589031,151.394
1341562649031,151.156
1341562709031,151.341
1341562769031,151.376
1341562829031,151.518
1341562889031,152.043
1341562949031,152.417
1341563009031,152.636
1341563069031,152.638
1341563129031,152.418
1341563189031,152.900
1341563249031,152.325
1341563309031,152.449
1341563369031,152.168
1341563429031,151.886
1341563489031,151.993
1341563549031,152.090
1341563609031,152.101
1341563669031,151.821
1341563729031,151.798
1341563789031,151.712
1341563849031,151.860
1341563909031,151.588
1341563969031,152.000
1341564029031,152.151
1341564089031,151.760
1341564149031,152.057
1341564209031,151.989
1341564269031,151.795
1341564329031,151.551
1341564389031,151.811
1341564449031,151.460
1341564509031,151.860
1341564569031,151.509
1341564629031,151.717
1341564689031,151.674
1341564749031,151.962
1341564809031,151.340
1341564869031,151.578
1341564929031,151.703
1341564989031,151.935
1341565049031,151.672
1341565109031,151.522
1341565169031,151.928
1341565229040,151.887
1341565289040,151.775
1341565349040,152.106
1341565409040,152.543
1341565469040,152.305
1341565529040,152.047
1341565589040,152.131
1341565649040,152.334
1341565709040,152.007
1341565769040,152.051
1341565829040,152.248
1341565889040,152.131
1341565949040,151.457
1341566009040,151.885
1341566069040,151.778
1341566129040,151.756
1341566189040,151.866
1341566249040,151.530
1341566309040,151.977
1341566369040,151.677
1341566429040,151.835
1341566489040,151.930
1341566549040,151.814
1341566609040,151.993
1341566669040,151.748
1341566729040,151.593
1341566789040,151.781
1341566849040,151.584
1341566909040,151.978
1341566969040,151.379
1341567029040,151.537
1341567089040,151.420
1341567149040,151.499
1341567209040,151.896
1341567269040,152.084
1341567329040,151.530
1341567389040,151.673
1341567449040,151.688
1341567509040,151.336
1341567569040,151.238
1341567629040,151.416
1341567689040,151.438
1341567749040,151.785
1341567809040,151.585
1341567869040,151.625
1341567929040,151.494
1341567989040,151.241
1341568049040,151.239
1341568109040,151.494
1341568169040,151.435
1341568229040,151.393
1341568289040,151.296
1341568349040,151.379
1341568409040,151.439
1341568469040,151.081
1341568529040,151.138
1341568589040,151.381
1341568649040,151.220
1341568709040,151.456
1341568769040,151.195
1341568829049,151.332
1341568889049,151.165
1341568949049,151.162
1341569009049,151.301
1341569069049,151.293
1341569129049,151.153
1341569189049,151.598
1341569249049,152.080
1341569309049,152.173
1341569369049,152.796
1341569429049,152.639
1341569489049,152.598
1341569549049,152.236
1341569609049,151.945
1341569669049,152.302
1341569729049,152.019
1341569789049,152.070
1341569849049,152.191
1341569909049,152.211
1341569969049,152.261
1341570029049,152.244
1341570089049,151.849
1341570149049,152.059
1341570209049,151.945
1341570269049,152.005
1341570329049,151.862
1341570389049,152.326
1341570449049,152.593
1341570509049,153.906
1341570569049,153.891
1341570629049,153.327
1341570689049,153.387
1341570749049,153.203
1341570809049,152.775
1341570869049,152.071
1341570929049,152.251
1341570989049,152.022
1341571049049,151.700
1341571109049,151.913
1341571169049,151.854
1341571229049,152.208
1341571289049,152.387
1341571349049,152.815
1341571409049,152.772
1341571469049,152.859
1341571529049,152.720
1341571589049,152.523
1341571649049,153.070
1341571709049,152.842
1341571769049,152.724
1341571829049,152.854
1341571889049,152.406
1341571949049,152.533
1341572009049,152.313
1341572069049,152.208
1341572129049,152.229
1341572189049,152.049
1341572249049,152.369
1341572309049,152.155
1341572369049,152.215
1341572429058,151.810
1341572489058,152.115
1341572549058,151.823
1341572609058,151.457
1341572669058,151.867
1341572729058,151.572
1341572789058,151.824
1341572849058,151.804
1341572909058,151.679
1341572969058,151.869
1341573029058,151.248
1341573089058,151.124
1341573149058,151.258
1341573209058,150.975
1341573269058,150.920
1341573329058,150.961
1341573389058,151.256
1341573449058,151.136
1341573509058,150.734
1341573569058,150.849
1341573629058,150.906
1341573689058,150.832
1341573749058,151.073
1341573809058,150.804
1341573869058,150.762
1341573929058,150.548
1341573989058,150.519
1341574049058,150.724
1341574109058,150.683
1341574169058,150.892
1341574229058,150.867
1341574289058,150.825
1341574349058,150.787
1341574409058,150.714
1341574469058,150.645
1341574529058,150.782
1341574589058,150.839
1341574649058,150.476
1341574709058,150.607
1341574769058,150.844
1341574829058,150.424
1341574889058,150.355
1341575009058,150.577
1341575069058,149.997
1341575129058,150.270
1341575189058,150.665
1341575249058,150.334
1341575309058,150.469
1341575369058,150.244
1341575429058,150.563
1341575489058,150.650
1341575549058,151.018
1341575609058,150.777
1341575669058,150.673
1341575729058,150.381
1341575789058,150.333
1341575849058,150.249
1341575909058,150.464
1341575969058,150.088
1341576029067,150.126
1341576089067,150.026
1341576149067,150.195
1341576209067,150.010
1341576269067,149.730
1341576329067,149.796
1341576389067,149.848
1341576449067,150.063
1341576509067,149.805
1341576569067,149.661
1341576629067,150.068
1341576689067,150.473
1341576749067,150.206
1341576809067,149.723
1341576869067,149.676
1341576929067,149.921
1341576989067,149.713
1341577049067,149.299
1341577109067,149.668
1341577169067,149.584
1341577229067,149.725
1341577289067,149.695
1341577349067,149.766
1341577409067,149.832
1341577469067,149.937
1341577529067,149.696
1341577589067,149.604
1341577649067,149.627
1341577709067,149.947
1341577769067,150.047
1341577829067,149.492
1341577889067,149.685
1341577949067,149.675
1341578009067,149.398
1341578069067,149.482
1341578129067,149.693
1341578189067,149.189
1341578249067,149.877
1341578309067,149.862
1341578369067,149.935
1341578429067,149.427
1341578489067,149.340
1341578549067,149.410
1341578609067,149.130
1341578669067,149.182
1341578729067,149.101
1341578789067,149.171
1341578849067,149.149
1341578909067,148.989
1341578969067,149.237
1341579029067,149.090
1341579089067,149.454
1341579149067,149.340
1341579209067,149.011
1341579269067,149.141
1341579329067,148.916
1341579389067,149.335
1341579449067,149.347
1341579509067,149.084
1341579569067,149.184
1341579629076,149.169
1341579689076,148.778
1341579749076,148.629
1341579809076,149.340
1341579869076,149.367
1341579929076,149.217
1341579989076,149.149
1341580049076,149.249
1341580109076,149.209
1341580169076,149.095
1341580229076,148.937
1341580289076,149.072
1341580349076,148.839
1341580409076,148.974
1341580469076,148.876
1341580529076,148.960
1341580589076,148.583
1341580649076,149.217
1341580709076,148.952
1341580769076,148.872
1341580829076,148.841
1341580889076,149.258
1341580949076,149.306
1341581009076,149.068
1341581069076,149.252
1341581129076,149.432
1341581189076,149.531
1341581249076,149.429
1341581309076,149.559
1341581369076,149.870
1341581429076,150.969
1341581489076,150.556
1341581549076,150.343
1341581609076,149.541
1341581669076,149.605
1341581729076,149.475
1341581789076,149.554
1341581849076,149.161
1341581909076,149.289
1341581969076,149.567
1341582029076,149.499
1341582089076,149.262
1341582149076,149.549
1341582209076,149.452
1341582269076,149.528
1341582329076,149.163
1341582389076,149.377
1341582449076,149.675
1341582509076,149.448
1341582569076,149.257
1341582629076,149.704
1341582689076,149.208
1341582749076,149.558
1341582809076,149.532
1341582869076,149.200
1341582929076,149.481
1341582989076,149.571
1341583049076,149.739
1341583109076,149.713
1341583169076,150.071
1341583229085,149.754
1341583289085,149.685
1341583349085,149.703
1341583409085,149.729
1341583469085,149.639
1341583529085,149.876
1341583589085,149.765
1341583649085,149.781
1341583709085,149.423
1341583769085,149.784
1341583829085,149.485
1341583889085,149.922
1341583949085,149.837
1341584009085,149.941
1341584069085,149.899
1341584129085,149.636
1341584189085,149.959
1341584249085,149.898
1341584309085,149.656
1341584369085,149.986
1341584429085,149.786
1341584489085,149.804
1341584549085,149.825
1341584609085,150.030
1341584669085,150.392
1341584729085,149.903
1341584789085,150.068
1341584849085,149.839
1341584909085,149.868
1341584969085,150.016
1341585029085,149.990
1341585089085,150.216
1341585149085,150.092
1341585209085,150.506
1341585269085,150.324
1341585329085,150.232
1341585389085,150.244
1341585449085,150.309
1341585509085,150.372
1341585569085,150.416
1341585629085,150.428
1341585689085,150.236
1341585749085,150.078
1341585809085,150.291
1341585869085,150.323
1341585929085,150.761
1341585989085,150.573
1341586049085,150.758
1341586109085,150.682
1341586169085,150.640
1341586229085,150.981
1341586289085,150.577
1341586349085,150.533
1341586409085,150.708
1341586469085,150.835
1341586529085,151.168
1341586589085,150.702
1341586649085,150.859
1341586709085,151.029
1341586769085,151.317
1341586829094,150.962
1341586889094,151.056
1341586949094,151.130
1341587009094,151.201
1341587069094,150.984
1341587129094,150.720
1341587189094,150.813
1341587249094,150.697
1341587309094,150.913
1341587369094,151.274
1341587429094,150.920
1341587489094,151.196
1341587549094,151.462
1341587609094,151.354
1341587669094,151.144
1341587729094,151.252
1341587789094,151.082
1341587849094,151.265
1341587909094,151.576
1341587969094,151.271
1341588029094,151.397
1341588089094,151.587
1341588149094,151.392
1341588209094,151.363
1341588269094,151.103
1341588329094,151.399
1341588389094,151.768
1341588449094,151.591
1341588509094,151.492
1341588569094,151.930
1341588629094,151.629
1341588689094,151.741
1341588749094,151.700
1341588809094,151.674
1341588869094,151.565
1341588929094,151.849
1341588989094,151.959
1341589049094,151.943
1341589109094,151.879
1341589169094,152.101
1341589229094,151.990
1341589289094,152.020
1341589349094,151.985
1341589409094,152.108
1341589469094,151.951
1341589529094,152.204
1341589589094,152.057
1341589649094,151.603
1341589709094,151.756
1341589769094,151.880
1341589829094,151.995
1341589889094,152.130
1341589949094,151.802
1341590009094,151.838
1341590069094,151.655
1341590129094,151.683
1341590189094,151.391
1341590249094,151.699
1341590309094,151.636
1341590369094,151.412
1341590429104,152.032
1341590489104,152.166
1341590549104,152.167
1341590609104,153.002
1341590669104,152.622
1341590729104,152.420
1341590789104,152.563
1341590849104,152.509
1341590909104,152.686
1341590969104,152.684
1341591029104,152.416
1341591089104,152.530
1341591149104,152.492
1341591209104,152.619
1341591269104,152.573
1341591329104,152.949
1341591389104,152.778
1341591449104,152.659
1341591509104,152.931
1341591569104,152.744
1341591629104,152.829
1341591689104,152.302
1341591749104,152.564
1341591809104,152.724
1341591869104,152.537
1341591929104,152.521
1341591989104,152.582
1341592049104,152.468
1341592109104,152.698
1341592169104,152.507
1341592229104,152.223
1341592289104,152.346
1341592349104,152.611
1341592409104,152.577
1341592469104,152.774
1341592529104,152.799
1341592589104,152.692
1341592649104,151.960
1341592709104,152.741
1341592769104,152.082
1341592829104,152.338
1341592889104,152.278
1341592949104,152.198
1341593009104,152.496
1341593069104,152.169
1341593129104,152.421
1341593189104,152.192
1341593249104,152.480
1341593309104,152.310
1341593369104,152.445
1341593429104,152.146
1341593489104,152.276
1341593549104,152.071
1341593609104,152.053
1341593669104,152.304
1341593729104,151.930
1341593789104,152.057
1341593849104,151.972
1341593909104,152.059
1341593969104,151.812
1341594029114,152.415
1341594089114,151.901
1341594149114,151.925
1341594209114,152.155
1341594269114,151.765
1341594329114,151.827
1341594389114,151.912
1341594449114,152.133
1341594509114,152.088
1341594569114,152.269
1341594629114,152.252
1341594689114,152.242
1341594749114,152.017
1341594809114,152.080
1341594869114,151.914
1341594929114,151.968
1341594989114,152.282
1341595049114,152.501
1341595109114,152.108
1341595169114,152.377
1341595229114,152.258
1341595289114,152.136
1341595349114,152.369
1341595409114,152.059
1341595469114,152.332
1341595529114,152.202
1341595589114,152.296
1341595649114,152.422
1341595709114,152.151
1341595769114,152.161
1341595829114,152.030
1341595889114,152.175
1341595949114,152.568
1341596009114,152.433
1341596069114,152.659
1341596129114,152.004
1341596189114,152.472
1341596249114,152.104
1341596309114,152.642
1341596369114,152.733
1341596429114,152.922
1341596489114,153.495
1341596549114,153.617
1341596609114,153.285
1341596669114,153.380
1341596729114,153.223
1341596789114,152.754
1341596849114,153.169
1341596909114,155.236
1341596969114,152.708
1341597029114,152.367
1341597089114,152.196
1341597149114,152.033
1341597209114,152.493
1341597269114,152.643
1341597329114,152.506
1341597389114,152.679
1341597449114,152.406
1341597509114,152.529
1341597569114,152.333
1341597629124,152.172
1341597689124,152.447
1341597749124,152.230
1341597809124,152.403
1341597869124,152.193
1341597929124,151.917
1341597989124,152.100
1341598049124,152.041
1341598109124,152.244
1341598169124,151.826
1341598229124,151.994
1341598289124,152.081
1341598349124,151.939
1341598409124,152.416
1341598469124,152.101
1341598529124,152.280
1341598589124,152.377
1341598649124,152.355
1341598709124,152.220
1341598769124,152.283
1341598829124,151.980
1341598889124,152.305
1341598949124,151.909
1341599009124,152.409
1341599069124,151.997
1341599129124,152.298
1341599189124,152.048
1341599249124,152.266
1341599309124,152.501
1341599369124,152.308
1341599429124,152.533
1341599489124,152.844
1341599549124,152.518
1341599609124,152.566
1341599669124,152.781
1341599729124,152.610
1341599789124,152.470
1341599849124,152.223
1341599909124,152.377
1341599969124,152.426
1341600029124,152.592
1341600089124,152.458
1341600149124,152.344
1341600209124,152.603
1341600269124,152.367
1341600329124,152.480
1341600389124,152.422
1341600449124,152.260
1341600509124,152.503
1341600569124,152.496
1341600629124,152.764
1341600689124,152.836
1341600749124,152.929
1341600809124,153.145
1341600869124,153.680
1341600929124,154.015
1341600989124,154.210
1341601049124,154.159
1341601109124,153.990
1341601169124,153.650
1341601229135,153.169
1341601289135,153.425
1341601349135,153.283
1341601409135,153.239
1341601469135,153.361
1341601589135,153.012
1341601649135,152.960
1341601709135,153.145
1341601769135,153.046
1341601829135,153.358
1341601889135,153.542
1341601949135,153.113
1341602009135,153.268
1341602069135,152.872
1341602129135,152.813
1341602189135,152.866
1341602249135,153.171
1341602309135,153.321
1341602369135,153.227
1341602429135,153.081
1341602489135,153.210
1341602549135,153.692
1341602609135,154.422
1341602669135,154.546
1341602729135,154.466
1341602789135,154.191
1341602849135,153.858
1341602909135,153.588
1341602969135,153.300
1341603029135,153.537
1341603089135,153.132
1341603149135,153.369
1341603209135,153.210
1341603269135,153.537
1341603329135,152.981
1341603389135,153.240
1341603449135,153.044
1341603509135,153.403
1341603569135,152.874
1341603629135,153.044
1341603689135,153.209
1341603749135,153.173
1341603809135,152.943
1341603869135,152.966
1341603989135,155.460
1341604049135,153.505
1341604109135,153.058
1341604169135,153.472
1341604229135,153.342
1341604289135,153.053
1341604349135,153.431
1341604409135,153.360
1341604469135,153.269
1341604529135,153.082
1341604589135,153.280
1341604649135,153.431
1341604709135,153.504
1341604769135,153.131
1341604829145,153.915
1341604889145,153.503
1341604949145,153.675
1341605009145,154.213
1341605069145,154.143
1341605129145,153.846
1341605189145,153.939
1341605249145,153.787
1341605309145,153.812
1341605369145,154.040
1341605429145,153.524
1341605489145,153.857
1341605549145,153.364
1341605609145,153.687
1341605669145,153.750
1341605729145,153.293
1341605789145,153.667
1341605849145,154.015
1341605909145,153.264
1341605969145,153.723
1341606029145,153.335
1341606089145,153.471
1341606149145,153.520
1341606209145,153.255
1341606269145,153.539
1341606329145,153.631
1341606389145,153.391
1341606449145,153.195
1341606509145,153.288
1341606569145,153.323
1341606629145,153.185
1341606689145,153.321
1341606749145,153.361
1341606809145,153.706
1341606869145,153.311
1341606929145,153.233
1341606989145,153.030
1341607049145,153.216
1341607109145,153.059
1341607169145,153.069
1341607229145,152.953
1341607289145,153.085
1341607349145,152.757
1341607409145,152.622
1341607469145,152.660
1341607529145,152.479
1341607589145,152.694
1341607649145,152.564
1341607709145,152.559
1341607769145,152.533
1341607829145,152.552
1341607889145,152.297
1341607949145,152.554
1341608009145,152.410
1341608069145,152.466
1341608129145,152.512
1341608189145,152.153
1341608249145,152.574
1341608309145,152.393
1341608369145,152.414
1341608429156,152.360
1341608489156,152.104
1341608549156,152.208
1341608609156,152.086
1341608669156,152.013
1341608729156,152.262
1341608789156,152.342
1341608849156,152.339
1341608909156,152.395
1341608969156,152.075
1341609029156,152.277
1341609089156,152.376
1341609629156,152.011
1341609689156,151.769
1341609749156,151.790
1341609809156,152.034
1341609869156,152.252
1341609929156,152.210
1341609989156,152.015
1341610049156,152.138
1341610109156,151.973
1341610169156,151.996
1341610229156,151.609
1341610289156,151.816
1341610349156,152.043
1341610409156,151.606
1341610469156,151.907
1341610529156,151.775
1341610589156,151.992
1341610649156,151.732
1341610709156,151.304
1341610769156,151.803
1341610829156,152.038
1341610889156,151.496
1341610949156,151.802
1341611009156,151.759
1341611069156,151.605
1341611129156,151.647
1341611189156,151.690
1341611249156,151.829
1341611309156,151.995
1341611369156,151.373
1341611429156,151.707
1341611489156,151.715
1341611549156,151.801
1341611609156,151.537
1341611669156,151.583
1341611729156,151.460
1341611789156,151.362
1341611849156,151.368
1341611909156,151.357
1341611969156,151.572
1341612029167,151.371
1341612089167,151.393
1341612149167,151.522
1341612209167,151.171
1341612269167,151.144
1341612329167,151.376
1341612389167,151.443
1341612449167,151.174
1341612509167,151.155
1341612569167,151.488
1341612629167,151.324
1341612689167,151.137
1341612749167,151.417
1341612809167,151.433
1341612869167,151.593
1341612929167,151.640
1341612989167,151.166
1341613049167,151.323
1341613109167,151.502
1341613169167,151.244
1341613229167,151.739
1341613289167,151.194
1341613349167,151.090
1341613409167,151.319
1341613469167,151.186
1341613529167,150.996
1341613589167,151.373
1341613649167,150.796
1341613709167,151.224
1341613769167,150.823
1341613829167,151.113
1341613889167,151.066
1341613949167,150.971
1341614009167,151.377
1341614069167,151.343
1341614129167,150.824
1341614189167,150.863
1341614249167,151.247
1341614309167,150.906
1341614369167,151.324
1341614429167,151.034
1341614489167,150.979
1341614549167,151.146
1341614609167,151.154
1341614669167,151.237
1341614729167,150.934
1341614789167,151.036
1341614849167,150.820
1341614909167,151.197
1341614969167,150.843
1341615029167,151.372
1341615089167,151.180
1341615149167,151.255
1341615209167,151.200
1341615269167,151.099
1341615329167,151.644
1341615389167,151.379
1341615449167,151.197
1341615509167,151.061
1341615569167,151.298
1341615629177,151.419
1341615689177,151.013
1341615749177,151.413
1341615809177,151.223
1341615869177,152.050
1341615929177,154.793
1341615989177,161.710
1341616049177,169.915
1341616109177,173.409
1341616169177,172.387
1341616229177,167.230
1341616289177,164.112
1341616349177,161.627
1341616409177,159.761
1341616469177,158.470
1341616529177,157.292
1341616589177,156.419
1341616649177,155.536
1341616709177,155.029
1341616769177,154.677
1341616829177,154.043
1341616889177,154.270
1341616949177,153.863
1341617009177,153.743
1341617069177,154.096
1341617129177,154.336
1341617189177,154.117
1341617249177,154.904
1341617309177,154.250
1341617369177,153.971
1341617429177,154.184
1341617489177,154.283
1341617549177,153.786
1341617609177,153.278
1341617669177,153.639
1341617729177,153.577
1341617789177,153.254
1341617849177,152.822
1341617909177,152.389
1341617969177,152.136
1341618629177,150.794
1341618689177,150.486
1341618749177,150.902
1341618809177,150.871
1341618869177,151.073
1341618929177,150.592
1341618989177,150.779
1341619049177,150.978
1341619109177,151.027
1341619169177,151.204