1341792029654,151.797
1341792089654,152.361
1341792149654,152.079
1341792209654,152.195
1341792269654,152.434
1341792329654,152.245
1341792389654,152.059
1341792449654,152.373
1341792509654,152.199
1341792569654,152.168
1341792629654,152.125
1341792689654,151.862
1341792749654,152.143
1341792809654,152.416
1341792869654,152.233
1341792929654,151.825
1341792989654,151.940
1341793049654,151.789
1341793109654,152.069
1341793169654,152.225
1341793229654,152.024
1341793289654,152.548
1341793349654,151.969
1341793409654,152.196
1341793469654,152.208
1341793529654,152.302
1341793589654,152.028
1341793649654,152.526
1341793709654,152.311
1341793769654,152.644
1341793829654,152.234
1341793889654,152.644
1341793949654,152.517
1341794009654,152.729
1341794069654,152.676
1341794129654,152.574
1341794189654,152.869
1341794249654,152.536
1341794309654,152.843
1341794369654,152.798
1341794429654,152.715
1341794489654,152.838
1341794549654,152.904
1341794609654,152.938
1341794669654,152.977
1341794729654,152.969
1341794789654,153.237
1341794849654,152.994
1341794909654,152.967
1341794969654,152.842
1341795029654,152.803
1341795089654,152.944
1341795149654,152.653
1341795209654,152.899
1341795269654,152.725
1341795329654,152.784
1341795389654,153.126
1341795449654,152.734
1341795509654,153.006
1341795569654,152.951
1341795629664,153.007
1341795689664,152.801
1341795749664,152.731
1341795809664,152.821
1341795869664,152.990
1341795929664,153.142
1341795989664,153.046
1341796049664,152.595
1341796109664,153.052
1341796169664,152.639
1341796229664,152.847
1341796289664,152.990
1341796829664,153.068
1341796889664,153.080
1341796949664,152.979
1341797009664,153.072
1341797069664,153.447
1341797129664,153.596
1341797189664,153.731
1341797249664,153.364
1341797309664,153.683
1341797369664,153.319
1341797429664,153.495
1341797489664,153.560
1341797549664,153.525
1341797609664,153.564
1341797669664,153.597
1341797729664,153.523
1341797789664,153.548
1341797849664,153.888
1341797909664,153.896
1341797969664,153.900
1341798029664,153.948
1341798089664,154.205
1341798149664,153.790
1341798209664,154.390
1341798269664,154.089
1341798329664,154.226
1341798389664,154.251
1341798449664,154.239
1341798509664,154.105
1341798569664,154.185
1341798629664,154.276
1341798689664,154.239
1341798749664,154.189
1341798809664,153.935
1341798869664,154.255
1341798929664,154.200
1341798989664,154.316
1341799049664,154.079
1341799109664,154.023
1341799169664,154.010
1341799229674,153.879
1341799289674,153.910
1341799349674,154.275
1341799409674,154.065
1341799469674,153.987
1341799529674,154.188
1341799589674,154.097
1341799649674,154.362
1341799709674,154.335
1341799769674,154.177
1341799829674,154.362
1341799889674,154.263
1341799949674,154.487
1341800009674,154.873
1341800069674,154.270
1341800129674,154.495
1341800189674,154.672
1341800249674,154.846
1341800309674,154.610
1341800369674,154.641
1341800429674,154.955
1341800489674,154.911
1341800549674,155.266
1341800609674,154.888
1341800669674,154.903
1341800729674,154.803
1341800789674,155.047
1341800849674,154.843
1341800909674,154.840
1341800969674,155.299
1341801029674,154.821
1341801089674,155.007
1341801149674,155.105
1341801209674,155.047
1341801269674,154.674
1341801329674,154.942
1341801389674,154.844
1341801449674,155.068
1341801509674,155.160
1341801569674,155.244
1341801629674,155.571
1341801689674,155.212
1341801749674,155.179
1341801809674,155.501
1341801869674,155.111
1341801929674,154.981
1341801989674,155.385
1341802049674,155.266
1341802109674,154.848
1341802169674,155.351
1341802229674,155.508
1341802289674,155.075
1341802349674,155.407
1341802409674,155.098
1341802469674,155.089
1341802529674,154.739
1341802589674,155.082
1341802649674,155.102
1341802709674,154.974
1341802769674,154.952
1341802829684,155.064
1341802889684,154.818
1341802949684,154.748
1341803009684,155.208
1341803069684,154.835
1341803129684,154.962
1341803189684,154.972
1341803249684,154.850
1341803309684,154.801
1341803369684,154.551
1341803429684,154.805
1341803489684,155.083
1341803549684,155.250
1341803609684,155.237
1341803669684,154.865
1341803729684,154.607
1341803789684,154.555
1341803849684,154.901
1341803909684,154.607
1341803969684,154.707
1341804029684,154.413
1341804089684,154.766
1341804149684,154.854
1341804209684,154.714
1341804269684,154.810
1341804329684,154.661
1341804389684,154.312
1341804449684,154.594
1341804509684,154.701
1341804569684,154.719
1341804629684,154.541
1341804689684,154.474
1341804749684,154.420
1341804809684,154.784
1341804869684,154.779
1341804929684,155.048
1341804989684,154.989
1341805049684,154.752
1341805109684,154.829
1341805169684,154.930
1341805229684,154.665
1341805289684,155.122
1341805349684,155.173
1341805409684,155.033
1341805469684,155.066
1341805529684,154.911
1341805589684,154.924
1341805649684,155.100
1341805709684,154.738
1341805769684,154.983
1341805829684,155.256
1341805889684,155.052
1341805949684,154.963
1341806009684,154.981
1341806069684,154.885
1341806129684,154.828
1341806189684,155.053
1341806249684,154.703
1341806309684,154.980
1341806369684,154.930
1341806429693,154.976
1341806489693,154.810
1341806549693,155.098
1341806609693,154.992
1341806669693,154.739
1341806729693,155.153
1341806789693,155.111
1341806849693,154.706
1341806909693,154.695
1341806969693,154.920
1341807029693,154.765
1341807089693,154.505
1341807149693,154.608
1341807209693,154.886
1341807269693,155.089
1341807329693,155.009
1341807389693,154.888
1341807449693,154.895
1341807509693,154.993
1341807569693,155.086
1341807629693,155.169
1341807689693,154.984
1341807749693,154.921
1341807809693,155.266
1341807869693,155.113
1341807929693,154.950
1341807989693,155.128
1341808049693,154.797
1341808109693,155.110
1341808169693,154.793
1341808229693,155.214
1341808289693,155.343
1341808349693,155.308
1341808409693,155.443
1341808469693,155.070
1341808529693,155.291
1341808589693,154.929
1341808649693,155.144
1341808709693,155.505
1341808769693,155.468
1341808829693,155.107
1341808889693,155.538
1341808949693,155.383
1341809009693,155.676
1341809069693,155.417
1341809129693,155.264
1341809189693,155.396
1341809249693,155.229
1341809309693,155.528
1341809369693,155.459
1341809429693,155.362
1341809489693,155.746
1341809549693,155.611
1341809609693,155.353
1341809669693,155.676
1341809729693,155.569
1341809789693,155.816
1341809849693,155.603
1341809909693,155.651
1341809969693,155.374
1341810029702,155.524
1341810089702,155.316
1341810149702,155.422
1341810209702,155.706
1341810269702,155.413
1341810329702,155.429
1341810389702,155.299
1341810449702,155.499
1341810509702,155.554
1341810569702,155.391
1341810629702,155.242
1341810689702,155.415
1341810749702,155.416
1341810809702,155.282
1341810869702,155.118
1341810929702,155.526
1341810989702,155.456
1341811049702,155.432
1341811109702,155.354
1341811169702,155.794
1341811229702,155.479
1341811289702,155.278
1341811349702,155.240
1341811409702,155.683
1341811469702,155.916
1341811529702,155.645
1341811589702,155.967
1341811649702,155.887
1341811709702,155.916
1341811769702,155.738
1341811829702,156.174
1341811889702,156.046
1341811949702,156.372
1341812009702,155.933
1341812069702,156.134
1341812129702,155.665
1341812189702,155.829
1341812249702,156.043
1341812309702,156.016
1341812369702,155.927
1341812429702,156.005
1341812489702,155.964
1341812549702,155.808
1341812609702,155.360
1341812669702,155.482
1341812729702,155.976
1341812789702,155.662
1341812849702,156.114
1341812909702,155.580
1341812969702,155.774
1341813029702,156.005
1341813089702,156.123
1341813149702,155.962
1341813209702,156.030
1341813269702,156.261
1341813329702,156.160
1341813389702,156.225
1341813449702,156.561
1341813509702,156.328
1341813569702,156.291
1341813629711,156.582
1341813689711,156.497
1341813749711,156.673
1341813809711,156.412
1341813869711,156.165
1341813929711,156.656
1341813989711,156.333
1341814049711,156.500
1341814109711,156.573
1341814169711,156.564
1341814229711,156.963
1341814289711,157.020
1341814349711,156.922
1341814409711,156.719
1341814469711,156.985
1341814529711,156.528
1341814589711,156.740
1341814649711,157.104
1341814709711,156.810
1341814769711,156.948
1341814829711,156.728
1341814889711,156.950
1341814949711,157.161
1341815009711,157.366
1341815069711,157.208
1341815129711,157.137
1341815189711,157.475
1341815249711,157.340
1341815309711,157.464
1341815369711,156.922
1341815429711,157.388
1341815489711,157.570
1341815549711,157.622
1341815609711,157.341
1341815669711,157.483
1341815729711,157.424
1341815789711,157.420
1341815849711,157.511
1341815909711,157.539
1341815969711,157.677
1341816029711,157.516
1341816089711,157.218
1341816149711,157.328
1341816209711,156.898
1341816269711,157.065
1341816329711,156.870
1341816389711,156.715
1341816449711,156.554
1341816509711,156.534
1341816569711,156.878
1341816629711,156.454
1341816689711,156.217
1341816749711,156.047
1341816809711,156.210
1341816869711,156.176
1341816929711,155.930
1341816989711,155.990
1341817049711,156.162
1341817109711,155.745
1341817169711,155.985
1341817229720,155.821
1341817289720,155.972
1341817349720,156.027
1341817409720,156.167
1341817469720,156.078
1341817529720,156.255
1341817589720,155.905
1341817649720,156.227
1341817709720,156.261
1341817769720,155.894
1341817829720,156.184
1341817889720,156.020
1341817949720,156.027
1341818009720,155.768
1341818069720,156.224
1341818129720,156.023
1341818189720,155.971
1341818249720,156.066
1341818309720,155.969
1341818369720,155.746
1341818429720,155.697
1341818489720,155.857
1341818549720,155.803
1341818609720,155.933
1341818669720,155.811
1341818729720,155.997
1341818789720,156.109
1341818849720,155.988
1341818909720,155.851
1341818969720,155.812
1341819029720,155.473
1341819089720,155.624
1341819149720,155.933
1341819209720,156.032
1341819269720,155.891
1341819329720,155.732
1341819389720,155.980
1341819449720,156.019
1341819509720,156.151
1341819569720,155.990
1341819629720,156.065
1341819689720,156.285
1341819749720,156.024
1341819809720,156.138
1341819869720,156.094
1341819929720,156.009
1341819989720,156.012
1341820049720,156.139
1341820109720,156.089
1341820169720,156.218
1341820229720,156.645
1341820289720,156.538
1341820349720,156.148
1341820409720,156.123
1341820469720,155.908
1341820529720,155.834
1341820589720,156.180
1341820649720,156.720
1341820709720,156.318
1341820769720,156.292
1341820829729,156.421
1341820889729,156.138
1341820949729,156.278
1341821009729,156.267
1341821069729,156.121
1341821129729,156.239
1341821189729,156.400
1341821249729,156.567
1341821309729,156.661
1341821369729,156.665
1341821429729,156.486
1341821489729,156.711
1341821549729,156.987
1341821609729,156.656
1341821669729,157.016
1341821729729,156.871
1341821789729,156.895
1341821849729,157.033
1341821909729,156.730
1341821969729,156.449
1341822029729,156.985
1341822089729,156.398
1341822149729,157.057
1341822209729,156.624
1341822269729,156.941
1341822329729,156.783
1341822389729,156.681
1341822449729,156.513
1341822509729,156.427
1341822569729,156.739
1341822629729,156.481
1341822689729,156.698
1341822749729,156.468
1341822809729,156.276
1341822869729,156.600
1341822929729,156.613
1341822989729,156.349
1341823049729,156.257
1341823109729,156.429
1341823169729,156.483
1341823229729,155.853
1341823289729,156.221
1341823349729,156.366
1341823409729,155.796
1341823469729,155.959
1341823529729,156.117
1341823589729,156.273
1341823649729,156.051
1341823709729,155.931
1341823769729,156.090
1341823829729,155.900
1341823889729,156.097
1341823949729,156.049
1341824009729,155.888
1341824069729,156.040
1341824129729,156.007
1341824189729,156.269
1341824249729,156.182
1341824309729,155.952
1341824369729,156.126
1341824429738,156.261
1341824489738,156.155
1341824549738,156.176
1341824609738,155.868
1341824669738,156.112
1341824729738,156.100
1341824789738,156.171
1341824849738,156.096
1341824909738,156.328
1341824969738,156.175
1341825029738,156.439
1341825089738,156.545
1341825149738,156.642
1341825209738,156.983
1341825269738,157.158
1341825329738,156.669
1341825389738,156.698
1341825449738,156.649
1341825509738,156.932
1341825569738,156.650
1341825629738,156.531
1341825689738,156.485
1341825749738,156.533
1341825809738,156.262
1341825869738,156.371
1341825929738,156.268
1341825989738,156.316
1341826049738,156.115
1341826109738,156.014
1341826169738,156.135
1341826229738,156.134
1341826289738,156.370
1341826349738,156.191
1341826409738,156.164
1341826469738,156.271
1341826529738,156.297
1341826589738,156.468
1341826649738,156.446
1341826709738,156.492
1341826769738,156.403
1341826829738,155.959
1341826889738,156.288
1341826949738,156.214
1341827009738,156.087
1341827069738,156.442
1341827129738,156.491
1341827189738,156.386
1341827249738,156.846
1341827309738,156.568
1341827369738,156.563
1341827429738,156.233
1341827489738,156.451
1341827549738,156.192
1341827609738,156.234
1341827669738,156.448
1341827729738,156.376
1341827789738,156.035
1341827849738,156.265
1341827909738,156.129
1341827969738,156.134
1341828029747,155.739
1341828089747,156.092
1341828149747,155.694
1341828209747,155.577
1341828269747,155.591
1341828329747,155.269
1341828389747,155.340
1341828449747,155.238
1341828509747,155.307
1341828569747,155.143
1341828629747,155.266
1341828689747,155.082
1341828749747,154.728
1341828809747,155.170
1341828869747,155.418
1341828929747,155.010
1341828989747,155.239
1341829049747,154.991
1341829109747,155.411
1341829169747,155.126
1341829229747,155.237
1341829289747,155.137
1341829349747,155.022
1341829409747,155.251
1341829469747,155.138
1341829529747,155.375
1341829589747,155.011
1341829649747,154.945
1341829709747,155.481
1341829769747,154.939
1341829829747,155.078
1341829889747,154.632
1341829949747,154.829
1341830009747,154.427
1341830069747,154.877
1341830129747,154.315
1341830189747,154.610
1341830249747,154.508
1341830309747,154.426
1341830369747,154.148
1341830429747,154.316
1341830489747,154.246
1341830549747,154.495
1341830609747,154.348
1341830669747,154.510
1341830729747,154.328
1341830789747,154.206
1341830849747,154.400
1341830909747,154.521
1341830969747,154.033
1341831029747,154.407
1341831089747,154.338
1341831149747,154.222
1341831209747,154.148
1341831269747,154.303
1341831329747,154.654
1341831389747,154.347
1341831449747,154.285
1341831509747,154.413
1341831569747,154.565
1341831629756,154.615
1341831689756,154.530
1341831749756,154.582
1341831809756,154.606
1341831869756,155.068
1341831929756,154.729
1341831989756,154.768
1341832049756,154.452
1341832109756,154.564
1341832169756,154.694
1341832229756,154.033
1341832289756,154.263
1341832349756,154.352
1341832409756,154.886
1341832469756,154.064
1341832529756,154.506
1341832589756,154.432
1341832649756,154.198
1341832709756,154.870
1341832769756,154.346
1341832829756,154.548
1341832889756,154.601
1341832949756,154.592
1341833009756,154.264
1341833069756,154.445
1341833129756,154.606
1341833189756,154.368
1341833249756,154.748
1341833309756,154.510
1341833369756,154.768
1341833429756,154.659
1341833489756,154.606
1341833549756,154.911
1341833609756,154.510
1341833669756,154.889
1341833729756,154.643
1341833789756,154.749
1341833849756,154.507
1341833909756,154.549
1341833969756,154.492
1341834029756,154.606
1341834089756,154.225
1341834149756,154.471
1341834209756,154.419
1341834269756,154.717
1341834329756,154.575
1341834389756,154.814
1341834449756,155.078
1341834509756,154.907
1341834569756,154.591
1341834629756,154.752
1341834689756,154.891
1341834749756,154.642
1341834809756,154.564
1341834869756,154.801
1341834929756,154.512
1341834989756,154.550
1341835049756,154.554
1341835109756,154.472
1341835169756,154.272
1341835229765,154.169
1341835289765,154.504
1341835349765,154.390
1341835409765,154.222
1341835469765,154.359
1341835529765,154.054
1341835589765,154.294
1341835649765,154.539
1341835709765,154.263
1341835769765,153.991
1341835829765,154.603
1341835889765,154.524
1341835949765,154.438
1341836009765,154.232
1341836069765,154.699
1341836129765,154.393
1341836189765,154.374
1341836249765,154.246
1341836309765,154.396
1341836369765,154.485
1341836429765,154.230
1341836489765,154.788
1341836549765,154.919
1341836609765,154.649
1341836669765,154.459
1341836729765,154.808
1341836789765,154.551
1341836849765,154.796
1341836909765,154.677
1341836969765,154.551
1341837029765,155.064
1341837089765,154.490
1341837149765,154.687
1341837209765,154.848
1341837269765,154.557
1341837329765,154.455
1341837389765,154.839
1341837449765,154.399
1341837509765,154.266
1341837569765,154.171
1341837629765,154.324
1341837689765,154.345
1341837749765,154.260
1341837809765,154.358
1341837869765,154.063
1341837929765,154.395
1341837989765,154.177
1341838049765,153.951
1341838109765,154.516
1341838169765,154.222
1341838229765,154.006
1341838289765,154.053
1341838349765,154.398
1341838409765,154.529
1341838469765,154.251
1341838529765,154.529
1341838589765,154.684
1341838649765,153.979
1341838709765,154.573
1341838769765,154.218
1341838829774,154.255
1341838889774,154.128
1341838949774,154.622
1341839009774,154.352
1341839069774,154.255
1341839129774,154.217
1341839189774,154.567
1341839249774,154.538
1341839309774,154.554
1341839369774,154.090
1341839429774,154.481
1341839489774,154.271
1341839549774,154.584
1341839609774,154.384
1341839669774,154.753
1341839729774,154.550
1341839789774,154.752
1341839849774,154.547
1341839909774,154.985
1341839969774,154.709
1341840029774,154.937
1341840089774,154.777
1341840149774,155.039
1341840209774,154.589
1341840269774,154.472
1341840329774,154.672
1341840389774,154.251
1341840449774,154.331
1341840509774,154.354
1341840569774,154.585
1341840629774,154.574
1341840689774,154.553
1341840749774,154.655
1341840809774,154.761
1341840869774,154.671
1341840929774,154.647
1341840989774,155.052
1341841049774,154.757
1341841109774,154.534
1341841169774,154.385
1341841229774,154.650
1341841289774,154.498
1341841349774,154.339
1341841409774,154.487
1341841469774,154.293
1341841529774,154.371
1341841589774,154.179
1341841649774,154.284
1341841709774,154.748
1341841769774,154.612
1341841829774,154.225
1341841889774,154.603
1341841949774,154.410
1341842009774,154.670
1341842069774,154.355
1341842129774,154.815
1341842189774,154.657
1341842249774,154.272
1341842309774,154.475
1341842369774,154.492
1341842429783,154.429
1341842489783,154.240
1341842549783,154.578
1341842609783,154.471
1341842669783,154.468
1341842729783,154.473
1341842789783,154.280
1341842849783,154.560
1341842909783,154.184
1341842969783,153.993
1341843029783,154.291
1341843089783,154.437
1341843149783,154.389
1341843209783,154.428
1341843269783,154.036
1341843329783,154.170
1341843389783,154.328
1341843449783,154.716
1341843509783,154.175
1341843569783,154.038
1341843629783,154.178
1341843689783,154.121
1341843749783,154.138
1341843809783,154.144
1341843869783,154.070
1341843929783,153.685
1341843989783,154.044
1341844049783,154.034
1341844109783,153.826
1341844169783,153.921
1341844229783,153.879
1341844289783,154.231
1341844349783,153.775
1341844409783,154.073
1341844469783,153.740
1341844529783,153.977
1341844589783,153.989
1341844649783,153.920
1341844709783,154.052
1341844769783,154.146
1341844829783,153.923
1341844889783,154.042
1341844949783,154.248
1341845009783,154.046
1341845069783,153.958
1341845129783,154.402
1341845189783,154.091
1341845249783,154.238
1341845309783,154.570
1341845369783,154.107
1341845429783,154.163
1341845489783,154.248
1341845549783,154.102
1341845609783,154.218
1341845669783,154.464
1341845729783,154.280
1341845789783,154.170
1341845849783,154.048
1341845909783,153.855
1341845969783,154.157
1341846029793,154.089
1341846089793,153.557
1341846149793,153.962
1341846209793,153.768
1341846269793,153.610
1341846329793,153.536
1341846389793,153.533
1341846449793,153.627
1341846509793,153.483
1341846569793,153.463
1341846629793,153.730
1341846689793,153.434
1341846749793,153.799
1341846809793,153.627
1341846869793,153.913
1341846929793,153.842
1341846989793,154.053
1341847049793,153.566
1341847109793,153.611
1341847169793,154.053
1341847229793,153.607
1341847289793,153.696
1341847349793,153.709
1341847409793,153.727
1341847469793,153.646
1341847529793,153.523
1341847589793,153.873
1341847649793,153.649
1341847709793,153.930
1341847769793,153.541
1341847829793,153.620
1341847889793,153.518
1341847949793,153.036
1341848009793,153.477
1341848069793,153.606
1341848129793,153.262
1341848189793,153.466
1341848249793,153.384
1341848309793,153.410
1341848369793,153.513
1341848429793,153.347
1341848489793,153.253
1341848549793,153.298
1341848609793,153.816
1341848669793,153.642
1341848729793,153.510
1341848789793,153.367
1341848849793,153.635
1341848909793,153.588
1341848969793,153.898
1341849029793,153.973
1341849089793,153.945
1341849149793,153.684
1341849209793,153.789
1341849269793,153.811
1341849329793,153.791
1341849389793,153.975
1341849449793,153.982
1341849509793,154.165
1341849569793,154.174
1341849629802,154.461
1341849689802,154.260
1341849749802,154.408
1341849809802,154.307
1341849869802,153.833
1341849929802,154.178
1341849989802,154.411
1341850049802,153.845
1341850109802,154.092
1341850169802,153.939
1341850229802,153.967
1341850289802,154.252
1341850349802,154.089
1341850409802,154.128
1341850469802,154.158
1341850529802,154.141
1341850589802,154.258
1341850649802,153.966
1341850709802,154.221
1341850769802,154.036
1341850829802,154.023
1341850889802,154.169
1341850949802,154.231
1341851009802,154.364
1341851069802,154.073
1341851129802,153.762
1341851189802,154.157
1341851249802,153.946
1341851309802,154.214
1341851369802,153.931
1341851429802,153.942
1341851489802,153.700
1341851549802,153.860
1341851609802,153.435
1341851669802,153.645
1341851729802,153.810
1341851789802,153.974
1341851849802,153.824
1341851909802,153.742
1341851969802,153.521
1341852029802,153.591
1341852089802,153.544
1341852149802,153.732
1341852209802,153.838
1341852269802,153.847
1341852329802,153.813
1341852389802,153.957
1341852449802,154.003
1341852509802,153.554
1341852569802,153.750
1341852629802,153.665
1341852689802,153.489
1341852749802,153.600
1341852809802,153.635
1341852869802,153.719
1341852929802,153.344
1341852989802,153.599
1341853049802,153.796
1341853109802,153.716
1341853169802,153.478
1341853229812,154.023
1341853289812,153.705
1341853349812,153.743
1341853409812,153.630
1341853469812,153.843
1341853529812,153.864
1341853589812,153.879
1341853649812,153.744
1341853709812,153.873
1341853769812,153.942
1341853829812,153.833
1341853889812,153.815
1341853949812,153.673
1341854009812,153.797
1341854069812,153.835
1341854129812,153.924
1341854189812,153.924
1341854249812,154.268
1341854309812,153.980
1341854369812,154.280
1341854429812,153.729
1341854489812,153.955
1341854549812,154.189
1341854609812,153.834
1341854669812,153.943
1341854729812,153.798
1341854789812,154.296
1341854849812,153.691
1341854909812,154.219
1341854969812,154.415
1341855029812,154.287
1341855089812,154.028
1341855149812,154.516
1341855209812,154.727
1341855269812,154.190
1341855329812,154.371
1341855389812,154.700
1341855449812,154.646
1341855509812,154.373
1341855569812,154.874
1341855629812,154.661
1341855689812,154.601
1341855749812,154.657
1341855809812,154.746
1341855869812,154.511
1341855929812,154.307
1341855989812,154.465
1341856049812,154.718
1341856109812,154.639
1341856169812,154.795
1341856229812,154.766
1341856289812,154.539
1341856349812,154.521
1341856409812,154.707
1341856469812,154.639
1341856529812,154.866
1341856589812,154.731
1341856649812,154.627
1341856709812,154.469
1341856769812,154.885
1341856829822,154.634
1341856889822,154.858
1341856949822,154.644
1341857009822,154.759
1341857069822,154.545
1341857129822,154.618
1341857189822,154.748
1341857249822,154.415
1341857309822,154.695
1341857369822,154.653
1341857429822,154.859
1341857489822,154.476
1341857549822,154.985
1341857609822,155.013
1341857669822,155.144
1341857729822,155.109
1341857789822,154.848
1341857849822,155.019
1341857909822,155.045
1341857969822,154.698
1341858029822,155.105
1341858089822,155.235
1341858149822,154.759
1341858209822,155.030
1341858269822,155.106
1341858329822,155.086
1341858389822,154.889
1341858449822,155.063
1341858509822,155.105
1341858569822,155.107
1341858629822,155.069
1341858689822,155.061
1341858749822,155.472
1341858809822,155.474
1341858869822,155.706
1341858929822,155.277
1341858989822,155.514
1341859049822,155.456
1341859109822,155.254
1341859169822,155.480
1341859229822,155.341
1341859289822,155.869
1341859349822,155.665
1341859409822,155.822
1341859469822,155.586
1341859529822,155.511
1341859589822,155.726
1341859649822,155.610
1341859709822,155.577
1341859769822,155.576
1341859829822,155.530
1341859889822,156.050
1341859949822,156.022
1341860009822,155.901
1341860069822,155.926
1341860129822,155.833
1341860189822,156.028
1341860249822,155.867
1341860309822,156.010
1341860369822,156.119
1341860429833,156.313
1341860489833,156.210
1341860549833,156.061
1341860609833,156.123
1341860669833,156.438
1341860729833,155.995
1341860789833,156.231
1341860849833,156.467
1341860909833,156.578
1341860969833,156.365
1341861029833,156.378
1341861089833,156.471
1341861209833,156.364
1341861269833,156.341
1341861329833,156.450
1341861389833,156.341
1341861449833,156.414
1341861509833,156.256
1341861569833,156.258
1341861629833,156.182
1341861689833,156.382
1341861809833,156.166
1341861869833,156.159
1341861929833,156.008
1341861989833,156.259
1341862049833,156.042
1341862109833,156.063
1341862169833,156.323
1341862229833,155.933
1341862289833,155.868
1341862349833,156.016
1341862409833,155.776
1341862469833,155.611
1341862529833,155.819
1341862589833,155.750
1341862649833,155.675
1341862709833,155.574
1341862769833,155.673
1341862829833,155.606
1341862889833,155.562
1341862949833,155.823
1341863009833,155.443
1341863069833,155.994
1341863129833,155.811
1341863189833,155.520
1341863249833,155.669
1341863309833,155.772
1341863369833,155.635
1341863429833,155.870
1341863489833,156.168
1341863549833,155.736
1341863609833,156.175
1341863669833,156.074
1341863729833,156.075
1341863789833,155.881
1341863849833,155.860
1341863909833,155.657
1341863969833,155.543
1341864029844,155.588
1341864089844,155.931
1341864149844,155.659
1341864209844,155.681
1341864269844,155.781
1341864329844,155.393
1341864449844,155.677
1341864509843,155.362
1341864569843,155.334
1341864629843,155.596
1341864689843,155.486
1341864749843,155.620
1341864809844,155.198
1341864869844,154.940
1341864929844,155.209
1341864989844,155.109
1341865049844,155.216
1341865109844,155.305
1341865169844,155.138
1341865229844,155.218
1341865289844,155.097
1341865349844,155.127
1341865409844,155.414
1341865469844,155.001
1341865529844,155.051
1341865589844,155.348
1341865649844,154.771
1341865709844,155.305
1341865769844,154.908
1341865829844,154.943
1341865889843,155.232
1341865949843,154.798
1341866009843,155.173
1341866069843,154.869
1341866129844,154.862
1341866189844,154.743
1341866249844,155.159
1341866309844,154.717
1341866369844,155.054
1341866429844,155.118
1341866489844,154.868
1341866549844,154.804
1341866609844,154.771
1341866669844,154.826
1341866729844,154.706
1341866789844,154.805
1341866849844,154.464
1341866909844,154.800
1341866969844,154.504
1341867029844,154.590
1341867089844,154.398
1341867149844,154.542
1341867209843,154.208
1341867269843,154.270
1341867329843,154.035
1341867389843,154.343
1341867449843,154.134
1341867509844,153.937
1341867569844,154.316
1341867629854,153.719
1341867689854,153.745
1341867749854,153.773
1341867809854,153.621
1341867869854,153.735
1341867929854,153.883
1341867989854,153.363
1341868049854,153.528
1341868109854,153.623
1341868169854,153.259
1341868229854,153.380
1341868289854,153.496
1341868349854,153.704
1341868409854,153.563
1341868469854,153.148
1341868529854,153.217
1341868589854,153.110
1341868649854,153.069
1341868709854,153.325
1341868769854,153.416
1341868829854,153.436
1341868889854,153.286
1341868949854,153.161
1341869009854,153.009
1341869069854,153.302
1341869129854,153.096
1341869189854,152.946
1341869249854,153.063
1341869309854,153.364
1341869369854,153.339
1341869429854,153.207
1341869489854,152.811
1341869549854,153.135
1341869609854,153.093
1341869669854,153.183
1341869729854,153.036
1341869789854,152.958
1341869849854,153.027
1341869909854,153.108
1341869969854,152.928
1341870029854,152.656
1341870089854,152.670
1341870149854,152.582
1341870209854,152.525
1341870269854,152.419
1341870329854,152.762
1341870389854,152.547
1341870449854,152.847
1341870509854,152.570
1341870569854,152.586
1341870629854,152.191
1341870689854,152.552
1341870749854,152.372
1341870809854,152.573
1341870869854,152.461
1341870929854,152.595
1341870989854,152.490
1341871049854,152.272
1341871109854,152.095
1341871169854,152.176
1341871229865,152.557
1341871289865,152.026
1341871349865,152.162
1341871409865,152.238
1341871469865,152.386
1341871529865,152.065
1341871589865,152.089
1341871649865,152.262
1341871709865,152.012
1341871769865,152.255
1341871829865,152.397
1341871889865,152.012
1341871949865,152.253
1341872009865,152.112
1341872069865,152.157
1341872129865,152.474
1341872189865,152.231
1341872249865,152.281
1341872309865,152.062
1341872369865,151.951
1341872429865,152.392
1341872489865,152.019
1341872549865,152.427
1341872609865,151.786
1341872669865,152.318
1341872729865,151.968
1341872789865,151.984
1341872849865,151.939
1341872909865,153.896
1341872969865,151.961
1341873029865,151.994
1341873089865,151.882
1341873149865,151.617
1341873209865,152.170
1341873269865,152.109
1341873329865,151.749
1341873389865,152.192
1341873449865,151.619
1341873509865,151.804
1341873569865,151.578
1341873629865,152.093
1341873689865,151.652
1341873749865,151.251
1341873809865,151.577
1341873869865,151.722
1341873929865,151.474
1341873989865,151.778
1341874049865,151.542
1341874109865,151.474
1341874169865,151.267
1341874229865,151.790
1341874289865,151.529
1341874349865,151.473
1341874409865,151.385
1341874469865,151.392
1341874529865,151.367
1341874589865,151.507
1341874649865,151.437
1341874709865,151.645
1341874769865,151.629
1341874829875,151.251
1341874889875,151.401
1341874949875,151.352
1341875009875,151.298
1341875069875,151.044
1341875129875,151.704
1341875189875,152.576
1341875249875,153.600
1341875309875,153.104
1341875369875,152.689
1341875429875,152.432
1341875489875,152.126
1341875549875,152.038
1341875609875,151.683
1341875669875,151.661
1341875729875,151.842
1341875789875,151.617
1341875849875,151.794
1341875909875,152.004
1341875969875,151.896
1341876029875,151.955
1341876089875,152.007
1341876149875,151.760
1341876209875,151.717
1341876269875,151.842
1341876329875,151.606
1341876389875,151.825
1341876449875,151.731
1341876509875,151.748
1341876569875,151.217
1341876629875,151.713
1341876689875,151.592
1341876749875,151.664
1341876809875,151.589
1341876869875,151.565
1341876929875,151.674
1341876989875,151.643
1341877049875,151.807
1341877109875,151.606
1341877169875,151.550
1341877229875,151.642
1341877289875,151.746
1341877349875,151.457
1341877409875,151.613
1341877469875,151.733
1341877529875,151.514
1341877589875,152.025
1341877649875,152.045
1341877709875,151.833
1341877769875,151.802
1341877829875,152.173
1341877889875,151.923
1341877949875,152.184
1341878009875,151.937
1341878069875,151.878
1341878129875,151.924
1341878189875,151.979
1341878249875,151.792
1341878309875,152.177
1341878369875,152.208