1341964830116,152.666
1341964890116,153.251
1341964950116,152.564
1341965010116,152.785
1341965070116,152.554
1341965130116,152.833
1341965190116,152.525
1341965250116,152.736
1341965310116,152.364
1341965370116,152.615
1341965430116,152.653
1341965490116,152.627
1341965550116,152.528
1341965610116,152.466
1341965670116,152.520
1341965730116,152.568
1341965790116,152.294
1341965850116,152.455
1341965910116,152.597
1341965970116,152.363
1341966030117,152.620
1341966090117,152.679
1341966150116,152.407
1341966210116,152.621
1341966270116,152.405
1341966330116,152.639
1341966390116,152.757
1341966450116,152.921
1341966510116,152.299
1341966570116,152.413
1341966630116,152.301
1341966690116,152.823
1341966750116,152.586
1341966810116,152.481
1341966870116,152.420
1341966930116,152.034
1341966990116,152.735
1341967050116,152.470
1341967110116,152.422
1341967170116,152.402
1341967230116,152.310
1341967290116,152.554
1341967350116,152.544
1341967410117,152.783
1341967470116,152.668
1341967530116,152.390
1341967590116,152.522
1341967650116,152.717
1341967710116,152.721
1341967770116,152.652
1341967830116,152.646
1341967890116,152.558
1341967950116,152.693
1341968010116,152.342
1341968070116,152.549
1341968130116,152.402
1341968190116,152.676
1341968250116,152.380
1341968310116,152.329
1341968370116,152.231
1341968430126,152.182
1341968490126,152.478
1341968550126,152.209
1341968610126,151.865
1341968670126,151.892
1341968730126,152.212
1341968790126,151.688
1341968850126,152.059
1341968910126,152.133
1341968970126,151.889
1341969030126,152.206
1341969090126,152.366
1341969150126,152.202
1341969210126,152.277
1341969270126,152.092
1341969330126,152.336
1341969390126,151.930
1341969450126,152.176
1341969510126,151.914
1341969570126,152.234
1341969630126,151.973
1341969690126,152.179
1341969750126,151.816
1341969810126,152.138
1341969870126,152.112
1341969930126,152.169
1341969990126,152.355
1341970050126,152.100
1341970110126,152.032
1341970170126,151.692
1341970230126,152.085
1341970290126,152.153
1341970350126,151.995
1341970410126,152.052
1341970470126,152.019
1341970530126,151.885
1341970590126,151.768
1341970650126,151.901
1341970710126,151.654
1341970770126,151.594
1341970830126,151.407
1341970890126,151.697
1341970950126,151.932
1341971010126,151.721
1341971070126,151.851
1341971130126,151.746
1341971190126,151.481
1341971250126,151.626
1341971310126,151.504
1341971370126,151.151
1341971430126,151.372
1341971490126,151.530
1341971550126,151.517
1341971610126,151.328
1341971670126,151.397
1341971730126,151.701
1341971790126,151.542
1341971850126,151.704
1341971910126,151.331
1341971970126,151.447
1341972030136,151.667
1341972090136,151.335
1341972150136,151.476
1341972210136,151.313
1341972270136,151.688
1341972330136,151.267
1341972390136,151.251
1341972450136,151.129
1341972510136,151.437
1341972570136,151.090
1341972630136,151.292
1341972690136,151.078
1341972750136,151.357
1341972810136,151.342
1341972870136,151.270
1341972930136,151.218
1341972990136,151.355
1341973050136,151.554
1341973110136,151.341
1341973170136,151.437
1341973230136,151.533
1341973290136,151.382
1341973350136,151.420
1341973410136,151.771
1341973470136,151.688
1341973530136,151.603
1341973590136,151.114
1341973650136,151.405
1341973710136,151.491
1341973770136,151.417
1341973830136,151.254
1341973890136,151.225
1341973950136,151.372
1341974010136,151.440
1341974070136,151.592
1341974130136,151.132
1341974190136,151.302
1341974250136,151.349
1341974310136,151.378
1341974370136,151.534
1341974430136,151.264
1341974490136,151.145
1341974550136,151.325
1341974610136,151.684
1341974670136,151.081
1341974730136,151.508
1341974790136,151.314
1341974850136,151.419
1341974910136,151.476
1341974970136,151.311
1341975030136,151.232
1341975090136,151.196
1341975150136,151.488
1341975210136,151.617
1341975270136,151.357
1341975330136,151.098
1341975390136,151.186
1341975450136,151.083
1341975510136,151.231
1341975570136,150.833
1341975630145,151.324
1341975690145,151.016
1341975750145,150.976
1341975810145,150.883
1341975870145,150.996
1341975930145,150.698
1341975990145,150.872
1341976050145,151.282
1341976110145,150.862
1341976170146,150.956
1341976230146,150.958
1341976290146,150.903
1341976350146,150.805
1341976410145,150.877
1341976470145,151.165
1341976530145,150.990
1341976590145,151.146
1341976650145,151.280
1341976710145,150.959
1341976770145,150.982
1341976830145,151.056
1341976890145,151.007
1341976950145,150.578
1341977010145,150.932
1341977070145,150.951
1341977130145,150.905
1341977190145,150.806
1341977250145,150.998
1341977310145,151.149
1341977370145,151.035
1341977430145,151.132
1341977490146,150.872
1341977550146,150.996
1341977610146,151.003
1341977670146,150.976
1341977730146,150.923
1341977790145,150.960
1341977850145,150.868
1341977910145,151.323
1341977970145,151.064
1341978030145,150.995
1341978090145,150.756
1341978150145,151.014
1341978210145,151.019
1341978270145,150.745
1341978330145,151.141
1341978390145,151.119
1341978450145,150.925
1341978510145,150.885
1341978570145,151.248
1341978630145,151.264
1341978690145,151.220
1341978750145,150.695
1341978810145,150.996
1341978870146,151.323
1341978930146,151.163
1341978990146,150.920
1341979050146,150.850
1341979110145,151.000
1341979170145,151.081
1341979230155,150.856
1341979290155,151.107
1341979350155,150.918
1341979410155,150.947
1341979470155,150.667
1341979530155,150.644
1341979590155,150.635
1341979650155,150.486
1341979710155,150.794
1341979770155,150.595
1341979830155,150.701
1341979890155,150.800
1341979950155,150.581
1341980010155,150.717
1341980070155,150.694
1341980130155,150.219
1341980190155,150.597
1341980250155,150.448
1341980310155,150.415
1341980370155,150.413
1341980430155,150.435
1341980490155,150.562
1341980550155,150.559
1341980610155,150.687
1341980670155,150.510
1341980730155,150.178
1341980790155,150.197
1341980850155,150.423
1341980910155,150.550
1341980970155,150.218
1341981030155,150.015
1341981090155,150.189
1341981150155,150.251
1341981210155,150.090
1341981270155,150.022
1341981330155,150.209
1341981390155,150.202
1341981450155,150.252
1341981510155,150.297
1341981570155,150.208
1341981630155,149.899
1341981690155,150.215
1341981750155,150.229
1341981810155,149.883
1341981870155,149.785
1341981930155,150.116
1341981990155,149.993
1341982050155,149.736
1341982110155,149.853
1341982170155,149.925
1341982230155,150.097
1341982290155,149.843
1341982350155,150.026
1341982410155,150.067
1341982470155,149.774
1341982530155,149.944
1341982590155,149.721
1341982650155,150.189
1341982710155,150.038
1341982770155,149.833
1341982830164,149.775
1341982890164,150.018
1341982950164,150.000
1341983010164,149.893
1341983070164,150.042
1341983130164,149.775
1341983190164,149.989
1341983250164,149.672
1341983310164,149.974
1341983370164,150.195
1341983430164,149.954
1341983490164,149.941
1341984030164,150.368
1341984090164,150.152
1341984150164,150.322
1341984210164,150.037
1341984270164,150.339
1341984330164,150.315
1341984390164,150.297
1341984450164,150.242
1341984510164,150.388
1341984570164,150.629
1341984630164,150.720
1341984690164,150.286
1341984750164,150.597
1341984810164,150.564
1341984870164,150.571
1341984930164,150.551
1341984990164,150.232
1341985050164,150.560
1341985110164,150.139
1341985170164,150.118
1341985230164,150.150
1341985290164,150.230
1341985350164,150.422
1341985410164,150.099
1341985470164,150.084
1341985530164,150.457
1341985590164,149.923
1341985650164,150.016
1341985710164,150.476
1341985770164,149.967
1341985830164,149.765
1341985890164,150.261
1341985950164,149.574
1341986010164,149.706
1341986070164,149.674
1341986130164,149.857
1341986190164,150.058
1341986250164,149.655
1341986310164,149.899
1341986370164,149.704
1341986430173,149.396
1341986490173,149.909
1341986550173,149.797
1341986610173,149.741
1341986670173,149.790
1341986730173,149.562
1341986790173,149.613
1341986850173,149.706
1341986910173,149.921
1341986970173,149.302
1341987030173,149.618
1341987090173,149.753
1341987150173,149.804
1341987210173,149.583
1341987270173,149.703
1341987330173,149.635
1341987390173,149.473
1341987450173,149.360
1341987510173,149.496
1341987570173,149.601
1341987630173,149.119
1341987690173,149.441
1341987750173,149.433
1341987810173,149.233
1341987870173,149.215
1341987930173,149.440
1341987990173,149.049
1341988050173,149.315
1341988110173,149.287
1341988170173,149.031
1341988230173,149.087
1341988290173,149.454
1341988350173,149.194
1341988410173,149.221
1341988470173,149.245
1341988530173,149.128
1341988590173,149.118
1341988650173,149.052
1341988710173,149.184
1341988770173,149.243
1341988830173,149.245
1341988890173,149.105
1341988950173,148.942
1341989010173,149.387
1341989070173,149.250
1341989130173,149.260
1341989190173,149.023
1341989250173,149.190
1341989310173,149.131
1341989370173,149.018
1341989430173,148.951
1341989490173,149.119
1341989550173,149.177
1341989610173,149.102
1341989670173,148.861
1341989730173,149.056
1341989790173,149.032
1341989850173,149.318
1341989910173,149.458
1341989970173,148.832
1341990030182,149.165
1341990090182,148.817
1341990150182,148.906
1341990210182,148.898
1341990270182,148.666
1341990330182,148.873
1341990390182,149.041
1341990450182,149.000
1341990510182,148.990
1341990570182,148.931
1341990630182,148.930
1341990690182,148.828
1341990750182,148.858
1341990810182,148.954
1341990870182,149.307
1341990930182,148.939
1341990990182,148.842
1341991050182,149.070
1341991110182,148.785
1341991170182,149.063
1341991230182,148.782
1341991290182,149.085
1341991350182,148.757
1341991410182,148.653
1341991470182,149.052
1341991530182,148.956
1341991590182,148.730
1341991650182,148.743
1341991710182,148.791
1341991770182,148.699
1341991830182,148.797
1341991890182,149.136
1341991950182,148.835
1341992010182,148.540
1341992070182,148.480
1341992130182,148.711
1341992190182,148.630
1341992250182,148.760
1341992310182,149.052
1341992370182,148.564
1341992430182,148.705
1341992490182,148.665
1341992550182,148.810
1341992610182,148.827
1341992670182,148.783
1341992730182,148.739
1341992790182,148.325
1341992850182,148.542
1341992910182,148.668
1341992970182,148.792
1341993030182,148.622
1341993090182,148.933
1341993150182,149.007
1341993210182,148.979
1341993270182,149.244
1341993330182,149.088
1341993390182,148.741
1341993450182,148.717
1341993510182,148.692
1341993570182,148.814
1341993630191,148.703
1341993690191,148.814
1341993750191,148.684
1341993810191,148.721
1341993870191,148.437
1341993930191,148.588
1341993990191,148.197
1341994050191,148.593
1341994110191,148.323
1341994170191,148.604
1341994230191,148.391
1341994290191,148.343
1341994350191,148.279
1341994410191,148.355
1341994470191,148.362
1341994530191,148.354
1341994590191,148.562
1341994650191,148.554
1341994710191,148.428
1341994770191,148.435
1341994830191,148.105
1341994890191,148.558
1341994950191,148.304
1341995010191,148.049
1341995070191,148.477
1341995130191,148.188
1341995190191,148.766
1341995250191,149.507
1341995310191,150.203
1341995370191,150.339
1341995430191,150.410
1341995490191,150.522
1341995550191,150.389
1341995610191,149.797
1341995670191,149.743
1341995730191,149.496
1341995790191,149.466
1341995850191,149.398
1341995910191,148.987
1341995970191,149.133
1341996030191,149.234
1341996090191,149.066
1341996150191,148.675
1341996210191,148.693
1341996270191,148.822
1341996330191,149.015
1341996390191,148.721
1341996450191,148.555
1341996510191,148.798
1341996570191,148.346
1341996630191,148.618
1341996690191,148.388
1341996750191,148.522
1341996810191,148.753
1341996870191,148.422
1341996930191,148.793
1341996990191,148.543
1341997050191,148.801
1341997110191,148.188
1341997170191,148.205
1341997230200,148.397
1341997290200,148.042
1341997350200,148.040
1341997410200,148.274
1341997470200,148.189
1341997530200,148.174
1341997590200,148.131
1341997650200,148.269
1341997710200,148.213
1341997770200,148.165
1341997830200,148.293
1341997890200,148.025
1341997950200,148.244
1341998010200,148.004
1341998070200,148.017
1341998130200,148.150
1341998190200,147.942
1341998250200,148.170
1341998310200,148.457
1341998370200,148.109
1341998430200,148.177
1341998490200,148.410
1341998550200,148.465
1341998610200,148.480
1341998670200,148.729
1341998730200,148.138
1341998790200,148.536
1341998850200,148.226
1341998910200,148.244
1341998970200,148.577
1341999030200,148.732
1341999090200,148.691
1341999150200,148.481
1341999210200,148.809
1341999270200,148.554
1341999330200,148.720
1341999390200,148.829
1341999450200,148.624
1341999510200,149.007
1341999570200,148.606
1341999630200,148.611
1341999690200,148.576
1341999750200,148.850
1341999810200,148.713
1341999870200,148.602
1341999930200,148.499
1341999990200,148.351
1342000050200,148.445
1342000110200,148.212
1342000170200,148.302
1342000230200,148.346
1342000290200,148.335
1342000350200,148.265
1342000410200,148.373
1342000470200,148.300
1342000530200,148.411
1342000590200,148.213
1342000650200,148.134
1342000710200,148.234
1342000770200,148.507
1342000830209,148.271
1342000890209,148.483
1342000950209,148.623
1342001010209,148.427
1342001070209,148.332
1342001130209,148.559
1342001190209,148.289
1342001250209,148.326
1342001310209,148.203
1342001370209,148.171
1342001430209,147.905
1342001490209,148.241
1342001550209,147.991
1342001610209,148.069
1342001670209,147.850
1342001730209,147.751
1342001790209,147.937
1342001850209,148.282
1342001910209,148.391
1342001970209,147.891
1342002030209,148.089
1342002090209,147.800
1342002150209,147.890
1342002210209,147.716
1342002270209,148.094
1342002330209,147.873
1342002390209,147.936
1342002450209,147.757
1342002510209,147.667
1342002570209,147.854
1342002630209,147.568
1342002690209,147.791
1342002750209,147.514
1342002810209,147.683
1342002870209,147.339
1342002930209,147.363
1342002990209,147.411
1342003050209,147.371
1342003110209,147.143
1342003170209,147.196
1342003230209,147.074
1342003290209,146.848
1342003350209,146.731
1342003410209,146.760
1342003470209,146.663
1342003530209,146.652
1342003590209,146.642
1342003650209,146.498
1342003710209,146.290
1342003770209,146.313
1342003830209,146.196
1342003890209,146.238
1342003950209,146.219
1342004010209,145.973
1342004070209,146.158
1342004130209,146.058
1342004190209,145.994
1342004250209,146.012
1342004310209,145.777
1342004370209,145.986
1342004430218,145.926
1342004490218,145.454
1342004550218,145.640
1342004610218,145.725
1342004670218,145.754
1342004730218,145.568
1342004790218,145.537
1342004850218,145.523
1342004910218,145.526
1342004970218,145.217
1342005030218,145.497
1342005090218,145.480
1342005150218,145.538
1342005210218,145.320
1342005270218,145.377
1342005330218,145.371
1342005390218,145.449
1342005450218,145.099
1342005510218,145.269
1342005570218,145.231
1342005630218,145.051
1342005690218,144.964
1342005750218,145.088
1342005810218,145.046
1342005870218,145.131
1342005930218,144.965
1342005990218,144.993
1342006050218,144.934
1342006110218,145.163
1342006170218,144.912
1342006230218,144.952
1342006290218,145.060
1342006350218,144.977
1342006410218,145.350
1342006470218,144.900
1342006530218,145.055
1342006590218,145.153
1342006650218,145.302
1342006710218,145.048
1342006770218,145.174
1342006830218,144.995
1342006890218,145.057
1342006950218,144.882
1342007010218,144.780
1342007070218,145.299
1342007130218,144.877
1342007190218,144.895
1342007250218,144.978
1342007310218,144.714
1342007370218,144.991
1342007430218,144.833
1342007490218,144.374
1342007550218,144.672
1342007610218,144.554
1342007670218,144.441
1342007730218,144.755
1342007790218,144.722
1342007850218,144.681
1342007910218,144.260
1342007970218,145.032
1342008030227,144.521
1342008090227,144.916
1342008150227,144.738
1342008210227,144.715
1342008270227,144.656
1342008330227,144.973
1342008390227,144.615
1342008450227,144.688
1342008510227,144.845
1342008570227,144.642
1342008630227,144.663
1342008690227,144.465
1342008750227,144.604
1342008810227,144.764
1342008870227,144.519
1342008930227,144.576
1342008990227,144.267
1342009050227,144.566
1342009110227,144.322
1342009170227,144.410
1342009230227,144.512
1342009290227,144.679
1342009350227,144.267
1342009410227,144.440
1342009470227,144.490
1342009530227,144.325
1342009590227,144.098
1342009650227,144.187
1342009710227,144.227
1342009770227,144.293
1342009830227,144.556
1342009890227,144.321
1342009950227,144.238
1342010010227,144.189
1342010070227,143.944
1342010130227,143.965
1342010190227,144.333
1342010250227,144.077
1342010310227,144.249
1342010370227,143.981
1342010430227,144.263
1342010490227,143.925
1342010550227,143.856
1342010610227,144.380
1342010670227,143.527
1342010730227,143.818
1342010790227,144.154
1342010850227,143.607
1342010910227,143.965
1342010970227,143.533
1342011030227,143.851
1342011090227,143.940
1342011150227,143.861
1342011210227,143.724
1342011270227,143.824
1342011330227,143.723
1342011390227,143.920
1342011450227,143.635
1342011510227,143.644
1342011570227,143.398
1342011630236,143.655
1342011690236,143.421
1342011750236,143.719
1342011810236,143.754
1342011870236,143.665
1342011930236,143.621
1342011990236,143.422
1342012050236,143.565
1342012110236,143.381
1342012170236,143.663
1342012230236,143.389
1342012290236,143.708
1342012350236,143.687
1342012410236,143.423
1342012470236,143.730
1342012530236,143.485
1342012590236,143.595
1342012650236,143.683
1342012710236,143.595
1342012770236,143.269
1342012830236,143.513
1342012890236,143.202
1342012950236,143.134
1342013010236,143.692
1342013070236,143.676
1342013130236,143.379
1342013190236,143.736
1342013250236,143.791
1342013310236,143.779
1342013370236,143.471
1342013430236,143.733
1342013490236,143.368
1342013550236,143.538
1342013610236,143.665
1342013670236,143.821
1342013730236,143.506
1342013790236,143.801
1342013850236,143.477
1342013910236,143.573
1342013970236,143.707
1342014030236,143.564
1342014090236,143.476
1342014150236,143.525
1342014210236,143.859
1342014270236,143.633
1342014330236,143.423
1342014390236,143.768
1342014450236,143.688
1342014510236,143.697
1342014570236,143.448
1342014630236,143.634
1342014690236,143.410
1342014750236,143.696
1342014810236,143.468
1342014870236,143.357
1342014930236,143.726
1342014990236,143.498
1342015050236,143.486
1342015110236,143.355
1342015170236,143.545
1342015230245,143.435
1342015290245,143.655
1342015350245,143.318
1342015410245,143.480
1342015470245,143.520
1342015530245,142.994
1342015590245,143.463
1342015650245,143.280
1342015710245,143.363
1342015770245,143.230
1342015830245,143.359
1342015890245,143.263
1342015950245,143.221
1342016010245,143.101
1342016070245,143.230
1342016130245,143.321
1342016190245,143.095
1342016250245,143.154
1342016310245,143.113
1342016370245,143.165
1342016430245,143.208
1342016490245,143.123
1342016550245,143.318
1342016610245,143.144
1342016670245,143.316
1342016730245,142.734
1342016790245,143.119
1342016850245,142.939
1342016910245,143.054
1342016970245,143.362
1342017030245,142.913
1342017090245,143.050
1342017150245,142.844
1342017210245,142.891
1342017270245,142.873
1342017330245,142.856
1342017390245,143.078
1342017450245,143.453
1342017510245,143.372
1342017570245,143.085
1342017630245,143.000
1342017690245,143.172
1342017750245,143.169
1342017810245,142.988
1342017870245,143.210
1342017930245,143.063
1342017990245,142.681
1342018050245,142.792
1342018110245,142.780
1342018170245,142.465
1342018230245,142.827
1342018290245,142.379
1342018350245,142.556
1342018410245,142.254
1342018470245,142.444
1342018530245,142.300
1342018590245,142.459
1342018650245,142.358
1342018710245,142.491
1342018770245,142.129
1342018830255,142.226
1342018890255,142.495
1342018950255,142.058
1342019010255,142.189
1342019070255,142.216
1342019130255,141.887
1342019190255,142.477
1342019250255,142.048
1342019310255,142.146
1342019370255,142.118
1342019430255,142.169
1342019490255,141.551
1342019550255,141.753
1342019610255,141.729
1342019670255,141.599
1342019730255,141.696
1342019790255,141.537
1342019850255,141.814
1342019910255,141.498
1342019970255,141.636
1342020030255,141.822
1342020090255,141.955
1342020150255,141.628
1342020210255,141.787
1342020270255,141.871
1342020330255,141.910
1342020390255,141.234
1342020450255,141.642
1342020510255,141.569
1342020570255,141.566
1342020630255,141.628
1342020690255,141.835
1342020750255,141.374
1342020810255,141.688
1342020870255,141.575
1342020930255,141.638
1342020990255,141.620
1342021050255,141.856
1342021110255,141.605
1342021170255,141.777
1342021230255,141.639
1342021290255,141.681
1342021350255,142.002
1342021410255,141.786
1342021470255,142.045
1342021530255,141.571
1342021590255,141.548
1342021650255,141.455
1342021710255,141.477
1342021770255,141.685
1342021830255,141.394
1342021890255,141.659
1342021950255,141.437
1342022010255,141.584
1342022070255,141.829
1342022130255,141.365
1342022190255,141.563
1342022250255,141.395
1342022310255,141.658
1342022370255,141.929
1342022430264,142.117
1342022490264,142.049
1342022550264,142.227
1342022610264,142.245
1342022670264,142.045
1342022730264,141.912
1342022790264,141.833
1342022850264,142.045
1342022910264,141.988
1342022970264,141.713
1342023030264,141.640
1342023090264,141.728
1342023150264,141.601
1342023210264,141.744
1342023270264,141.484
1342023330264,141.657
1342023390264,141.414
1342023450264,141.463
1342023510264,141.637
1342023570264,141.514
1342023630264,141.368
1342023690264,141.734
1342023750264,141.613
1342023810264,141.478
1342023870264,141.370
1342023930264,141.482
1342023990264,141.759
1342024050264,141.480
1342024110264,141.853
1342024170264,141.351
1342024230264,141.567
1342024290264,141.703
1342024350264,141.494
1342024410264,141.453
1342024470264,141.542
1342024530264,141.646
1342024590264,141.394
1342024650264,141.535
1342024710264,141.708
1342024770264,141.310
1342024830264,141.289
1342024890264,141.199
1342024950264,141.178
1342025010264,141.402
1342025070264,141.319
1342025130264,141.401
1342025190264,141.308
1342025250264,141.374
1342025310264,141.641
1342025370264,141.546
1342025430264,141.260
1342025490264,141.633
1342025550264,141.351
1342025610264,141.530
1342025670264,141.285
1342025730264,141.105
1342025790264,141.299
1342025850264,141.576
1342025910264,141.317
1342025970264,141.179
1342026030275,141.318
1342026090275,141.413
1342026150274,141.263
1342026210274,141.224
1342026270274,140.885
1342026330274,141.397
1342026390274,141.216
1342026450274,141.082
1342026510274,141.407
1342026570274,141.630
1342026630274,141.688
1342026690274,141.096
1342026750274,141.503
1342026810274,141.524
1342026870274,141.294
1342026930274,141.433
1342026990274,141.063
1342027050274,141.249
1342027110274,141.394
1342027170274,141.086
1342027230275,141.176
1342027290275,141.130
1342027350275,141.315
1342027410275,141.187
1342027470274,141.031
1342027530274,141.472
1342027590274,141.302
1342027650274,140.831
1342027710274,141.244
1342027770274,141.029
1342027830274,141.538
1342027890274,141.290
1342027950274,141.411
1342028010274,141.229
1342028070274,141.081
1342028130274,141.144
1342028190274,141.281
1342028250274,141.350
1342028310274,140.888
1342028370274,141.060
1342028430274,141.154
1342028490274,141.040
1342028550275,141.183
1342028610275,141.264
1342028670275,141.166
1342028730275,141.393
1342028790275,141.113
1342028850274,141.182
1342028910274,141.007
1342028970274,140.887
1342029030274,141.065
1342029090274,140.911
1342029150274,141.174
1342029210274,141.182
1342029270274,141.193
1342029330274,141.165
1342029390274,141.246
1342029450274,140.978
1342029510274,140.912
1342029570274,140.717
1342029630285,140.791
1342029690285,140.804
1342029750285,141.005
1342029810285,140.978
1342029870285,140.832
1342029930285,140.929
1342029990285,140.713
1342030050285,141.159
1342030110285,140.914
1342030170285,141.037
1342030230285,141.127
1342030290285,141.035
1342030350285,141.035
1342030410285,141.233
1342030470285,140.903
1342030530285,141.011
1342030590285,141.029
1342030650285,141.137
1342030710285,141.098
1342030770285,140.919
1342030830285,141.046
1342030890285,140.967
1342030950285,140.934
1342031010285,141.099
1342031070285,140.746
1342031130285,141.174
1342031190285,140.776
1342031250285,141.387
1342031310285,141.055
1342031370285,141.036
1342031430285,141.162
1342031490285,141.070
1342031550285,140.768
1342031610285,141.192
1342031670285,140.946
1342031730285,140.591
1342031790285,140.717
1342031850285,141.023
1342031910285,140.642
1342031970285,141.143
1342032030285,140.661
1342032090285,140.814
1342032150285,140.926
1342032210285,140.439
1342032270285,140.548
1342032330285,140.348
1342032390285,140.562
1342032450285,140.233
1342032510285,140.634
1342032570285,140.524
1342032630285,140.609
1342032690285,140.400
1342032750285,140.178
1342032810285,140.336
1342032870285,140.594
1342032930285,140.513
1342032990285,140.468
1342033050285,140.305
1342033110285,140.495
1342033170285,140.518
1342033230295,140.594
1342033290295,140.341
1342033350295,140.627
1342033410295,140.879
1342033470295,140.440
1342033530295,140.403
1342033590295,140.602
1342033650295,140.451
1342033710295,140.234
1342033770295,140.417
1342033830295,140.544
1342033890295,140.377
1342033950295,140.420
1342034010295,140.780
1342034070295,140.711
1342034130295,140.757
1342034190295,140.511
1342034250295,140.327
1342034310295,140.675
1342034370295,140.757
1342034430295,140.291
1342034490295,140.954
1342034550295,140.568
1342034610295,141.069
1342034670295,140.858
1342034730295,140.670
1342034790295,140.847
1342034850295,140.898
1342034910295,140.550
1342034970295,140.361
1342035030295,140.429
1342035090295,140.760
1342035150295,140.769
1342035210295,140.643
1342035270295,140.764
1342035330295,140.470
1342035390295,140.431
1342035450295,140.664
1342035510295,140.565
1342035570295,140.393
1342035630295,140.188
1342035690295,140.643
1342035750295,140.763
1342035810295,140.420
1342035870295,140.447
1342035930295,140.629
1342035990295,140.543
1342036050295,140.639
1342036110295,140.554
1342036170295,140.713
1342036230295,140.472
1342036290295,140.466
1342036350295,140.572
1342036410295,140.512
1342036470295,140.527
1342036530295,140.863
1342036590295,140.865
1342036650295,140.569
1342036710295,140.857
1342036770295,140.668
1342036830306,140.531
1342036890306,140.335
1342036950306,140.734
1342037010306,140.630
1342037070306,140.642
1342037130306,140.952
1342037190306,140.177
1342037250306,140.759
1342037310306,140.511
1342037370306,140.551
1342037430306,140.438
1342037490306,140.310
1342037550306,140.468
1342037610306,140.513
1342037670306,140.684
1342037730306,140.378
1342037790306,140.477
1342037850306,141.189
1342037910306,140.740
1342037970306,140.738
1342038030306,140.666
1342038090306,140.364
1342038150306,140.489
1342038210306,140.552
1342038270306,140.375
1342038330306,140.693
1342038390306,140.749
1342038450306,140.685
1342038510306,140.281
1342038570306,140.196
1342038630306,140.482
1342038690306,140.354
1342038750306,140.322
1342038810306,140.419
1342038870306,140.497
1342038930306,140.382
1342038990306,140.061
1342039050306,140.231
1342039110306,140.147
1342039170306,140.416
1342039230306,140.263
1342039290306,139.774
1342039350306,140.407
1342039410306,140.339
1342039470306,140.566
1342039530306,140.502
1342039590306,140.450
1342039650306,140.094
1342039710306,140.174
1342039770306,140.186
1342039830306,140.509
1342039890306,140.347
1342039950306,140.391
1342040010306,140.221
1342040070306,140.127
1342040130306,140.064
1342040190306,140.230
1342040250306,140.158
1342040310306,140.309
1342040370306,140.096
1342040430317,140.127
1342040490317,140.213
1342040550317,140.457
1342040610317,140.594
1342040670317,140.366
1342040730317,140.083
1342040790317,140.259
1342040850317,140.396
1342040910317,139.924
1342040970317,139.867
1342041030317,140.469
1342041090317,139.999
1342041150317,140.395
1342041210317,139.650
1342041270317,140.369
1342041330317,140.311
1342041390317,139.866
1342041450317,140.302
1342041510317,140.293
1342041570317,140.089
1342041630317,140.041
1342041690317,140.586
1342041750317,140.437
1342041810317,140.197
1342041870317,140.185
1342041930317,140.471
1342041990317,140.287
1342042050317,139.923
1342042110317,139.985
1342042170317,140.181
1342042230317,140.412
1342042290317,140.299
1342042350317,140.205
1342042410317,140.023
1342042470317,140.341
1342042530317,140.355
1342042590317,140.459
1342042650317,140.381
1342042710317,140.077
1342042770317,140.223
1342042830317,140.620
1342042890317,140.575
1342042950317,140.549
1342043010317,140.401
1342043070317,140.458
1342043130317,140.734
1342043190317,140.481
1342043250317,140.368
1342043310317,140.402
1342043370317,140.531
1342043430317,140.428
1342043490317,140.698
1342043550317,140.317
1342043610317,140.761
1342043670317,140.517
1342043730317,140.784
1342043790317,140.945
1342043850317,140.631
1342043910317,140.595
1342043970317,140.544
1342044030328,141.075
1342044090328,140.880
1342044150328,140.658
1342044210328,140.622
1342044270328,140.751
1342044330328,140.695
1342044390328,141.011
1342044450328,140.831
1342044510328,141.111
1342044570328,141.335
1342044630328,141.215
1342044690328,141.452
1342044750328,141.317
1342044810328,141.497
1342044870328,141.422
1342044930328,141.488
1342044990328,141.594
1342045050328,141.359
1342045110328,141.782
1342045170328,141.912
1342045230328,141.560
1342045290328,141.685
1342045350328,141.724
1342045410328,142.461
1342045470328,142.325
1342045530328,142.101
1342045590328,142.518
1342045650328,142.704
1342045710328,142.340
1342045770328,142.383
1342045830328,142.313
1342045890328,142.432
1342045950328,142.354
1342046010328,142.641
1342046070328,142.498
1342046130328,142.243
1342046190328,142.760
1342046250328,142.443
1342046310328,142.369
1342046370328,142.168
1342046430328,142.290
1342046490328,142.350
1342046550328,142.600
1342046610328,142.690
1342046670328,142.635
1342046730328,142.562
1342046790328,142.784
1342046850328,142.581
1342046910328,142.873
1342046970328,142.645
1342047030328,143.169
1342047090328,143.953
1342047150328,143.061
1342047210328,143.423
1342047270328,143.005
1342047330328,143.250
1342047390328,143.180
1342047450328,143.315
1342047510328,143.144
1342047570328,143.472
1342047630338,143.018
1342047690338,142.838
1342047750338,142.756
1342047810338,142.829
1342047870338,142.942
1342047930338,142.500
1342047990338,143.346
1342048050338,143.223
1342048110338,143.026
1342048170338,142.913
1342048230338,142.936
1342048290338,142.887
1342048350338,142.799
1342048410338,142.775
1342048470338,142.845
1342048530338,143.118
1342048590338,142.787
1342048650338,142.663
1342048710338,142.594
1342048770338,142.579
1342048830338,142.720
1342048890338,142.400
1342048950338,142.696
1342049010338,142.845
1342049070338,142.585
1342049130338,142.403
1342049190338,142.459
1342049250338,142.394
1342049310338,142.566
1342049370338,142.520
1342049430338,142.408
1342049490338,142.651
1342049550338,142.711
1342049610338,142.249
1342049670338,142.624
1342049730338,142.889
1342049790338,142.613
1342049850338,142.801
1342049910338,142.434
1342049970338,142.499
1342050030338,142.495
1342050090338,142.397
1342050150338,142.442
1342050210338,142.568
1342050270338,142.400
1342050330338,142.672
1342050390338,142.705
1342050450338,142.587
1342050510338,142.450
1342050570338,142.584
1342050630338,142.668
1342050690338,142.522
1342050750338,142.536
1342050810338,142.526
1342050870338,142.752
1342050930338,142.154
1342050990338,142.480
1342051050338,142.485
1342051110338,142.363
1342051170338,142.529