1342051230348,142.347
1342051290348,142.503
1342051350348,142.574
1342051410348,142.491
1342051470348,142.429
1342051530348,142.346
1342051590348,142.356
1342051650348,142.255
1342051710348,142.254
1342051770348,142.606
1342051830348,142.485
1342051890348,142.542
1342051950348,142.432
1342052010348,142.379
1342052070348,142.643
1342052130348,142.387
1342052190348,142.487
1342052250348,142.696
1342052310348,142.826
1342052370348,142.643
1342052430348,142.760
1342052490348,142.478
1342052550348,142.576
1342052610348,142.463
1342052670348,142.561
1342052730348,142.394
1342052790348,142.539
1342052850348,142.370
1342052910348,142.678
1342052970348,142.510
1342053030348,142.546
1342053090348,142.467
1342053150348,142.677
1342053210348,142.381
1342053270348,142.583
1342053330348,142.479
1342053390348,142.524
1342053450348,142.499
1342053510348,142.269
1342053570348,142.348
1342053630348,142.368
1342053690348,142.356
1342053750348,142.449
1342053810348,142.249
1342053870348,142.288
1342053930348,142.224
1342053990348,141.911
1342054050348,142.137
1342054110348,142.273
1342054170348,142.077
1342054230348,142.263
1342054290348,142.001
1342054350348,142.038
1342054410348,141.970
1342054470348,142.057
1342054530348,141.954
1342054590348,141.905
1342054650348,141.903
1342054710348,141.896
1342054770348,141.646
1342054830358,141.533
1342054890358,141.786
1342054950358,141.678
1342055010358,141.968
1342055070358,141.690
1342055130358,141.739
1342055190358,141.923
1342055250358,142.105
1342055310358,141.992
1342055370358,141.892
1342055430358,141.957
1342055490358,142.019
1342055550358,141.921
1342055610358,141.567
1342055670358,141.614
1342055730358,142.086
1342055790358,141.255
1342055850358,141.713
1342055910358,141.656
1342055970358,141.692
1342056030358,141.392
1342056090358,141.523
1342056150358,141.631
1342056210358,141.610
1342056270358,141.548
1342056330358,141.638
1342056390358,141.392
1342056450358,142.003
1342056510358,141.972
1342056570358,142.109
1342056630358,141.804
1342056690358,141.791
1342056750358,141.858
1342056810358,142.090
1342056870358,142.080
1342056930358,141.898
1342056990358,141.676
1342057050358,141.580
1342057110358,141.639
1342057170358,141.698
1342057230358,141.768
1342057290358,141.597
1342057350358,141.820
1342057410358,141.575
1342057470358,141.406
1342057530358,141.413
1342057590358,141.245
1342057650358,141.180
1342057710358,141.008
1342057770358,141.374
1342057830358,141.009
1342057890358,140.847
1342057950358,140.910
1342058010358,140.790
1342058070358,140.826
1342058130358,140.792
1342058190358,140.255
1342058250358,140.797
1342058310358,140.762
1342058370358,140.236
1342058430368,140.598
1342058490368,140.736
1342058550368,140.783
1342058610368,140.589
1342058670368,140.817
1342058730368,140.410
1342058790368,140.445
1342058850368,140.567
1342058910368,140.644
1342058970368,140.549
1342059030368,140.247
1342059090368,140.098
1342059150368,140.016
1342059210368,140.273
1342059270368,140.111
1342059330368,140.061
1342059390368,139.905
1342059450368,140.155
1342059510368,139.973
1342059570368,139.952
1342059630368,140.071
1342059690368,140.298
1342059750368,140.200
1342059810368,140.090
1342059870368,139.736
1342059930368,140.124
1342059990368,139.992
1342060050368,140.207
1342060110368,140.227
1342060170368,140.154
1342060230368,140.421
1342060290368,140.090
1342060350368,139.867
1342060410368,139.883
1342060470368,139.973
1342060530368,139.831
1342060590368,139.989
1342060650368,139.885
1342060710368,140.080
1342060770368,139.702
1342060830368,139.620
1342060890368,139.999
1342060950368,139.747
1342061010368,139.959
1342061070368,139.996
1342061130368,139.979
1342061190368,139.736
1342061250368,139.677
1342061310368,139.841
1342061370368,139.428
1342061430368,139.811
1342061490368,139.687
1342061550368,139.602
1342061610368,139.654
1342061670368,139.557
1342061730368,139.622
1342061790368,139.168
1342061850368,139.308
1342061910368,139.370
1342061970368,139.363
1342062030377,139.264
1342062090377,139.415
1342062150377,139.434
1342062210377,139.135
1342062270377,139.650
1342062330377,139.294
1342062390377,139.376
1342062450377,139.295
1342062510377,139.179
1342062570377,139.138
1342062630377,139.517
1342062690377,139.419
1342062750377,139.514
1342062810377,139.546
1342062870377,139.363
1342062930377,139.083
1342062990377,139.351
1342063050377,139.592
1342063110377,139.359
1342063170377,139.421
1342063230377,139.492
1342063290377,139.222
1342063350377,139.498
1342063410377,139.191
1342063470377,139.579
1342063530377,139.357
1342063590377,139.436
1342063650377,139.360
1342063710377,139.386
1342063770377,139.412
1342063830377,139.305
1342063890377,139.329
1342063950377,139.441
1342064010377,139.389
1342064070377,139.425
1342064130377,139.135
1342064190377,139.117
1342064250377,139.333
1342064310377,139.155
1342064370377,139.200
1342064430377,139.210
1342064490377,139.048
1342064550377,139.240
1342064610377,138.814
1342064670377,138.836
1342064730377,138.976
1342064790377,138.735
1342064850377,139.107
1342064910377,138.797
1342064970377,138.767
1342065030377,139.035
1342065090377,138.899
1342065150377,138.727
1342065210377,138.697
1342065270377,138.737
1342065330377,138.874
1342065390377,138.827
1342065450377,138.830
1342065510377,138.896
1342065570377,139.079
1342065630386,138.877
1342065690386,138.944
1342065750386,139.172
1342065810386,138.968
1342065870386,139.212
1342065930386,138.963
1342065990386,138.992
1342066050386,138.833
1342066110386,139.106
1342066170386,138.822
1342066230386,138.579
1342066290386,138.850
1342066350386,138.756
1342066410386,138.893
1342066470386,138.765
1342066530386,138.368
1342066590386,138.823
1342066650386,138.884
1342066710386,138.476
1342066770386,138.647
1342066830386,138.783
1342066890386,138.725
1342066950386,138.663
1342067010386,138.701
1342067070386,138.680
1342067130386,138.781
1342067190386,138.524
1342067250386,138.902
1342067310386,138.210
1342067370386,138.652
1342067430386,138.594
1342067490386,138.446
1342067550386,138.367
1342067610386,138.463
1342067670386,138.594
1342067730386,138.541
1342067790386,138.285
1342067850386,138.660
1342067910386,138.608
1342067970386,138.555
1342068030386,138.700
1342068090386,138.758
1342068150386,138.594
1342068210386,138.524
1342068270386,138.693
1342068330386,138.495
1342068390386,138.717
1342068450386,138.494
1342068510386,138.668
1342068570386,138.444
1342068630386,138.755
1342068690386,138.535
1342068750386,138.447
1342068810386,138.648
1342068870386,138.599
1342068930386,138.838
1342068990386,138.475
1342069050386,138.450
1342069110386,138.502
1342069170386,138.260
1342069230395,138.375
1342069290395,138.492
1342069350395,138.135
1342069410395,138.445
1342069470395,138.670
1342069530395,138.459
1342069590395,138.124
1342069650395,138.261
1342069710395,138.233
1342069770395,138.244
1342069830395,137.973
1342069890395,138.281
1342069950395,138.340
1342070010395,138.348
1342070070395,138.386
1342070130395,138.555
1342070190395,138.420
1342070250395,138.418
1342070310395,138.532
1342070370395,138.388
1342070430395,138.711
1342070490395,138.199
1342070550395,138.569
1342070610395,138.282
1342070670395,138.296
1342070730395,138.464
1342070790395,138.440
1342070850395,138.366
1342070910395,138.700
1342070970395,138.320
1342071030395,138.630
1342071090395,138.350
1342071150395,138.562
1342071210395,138.579
1342071270395,138.399
1342071330395,138.154
1342071390395,138.466
1342071450395,138.449
1342071510395,138.098
1342071570395,138.466
1342071630395,138.223
1342071690395,138.600
1342071750395,138.620
1342071810395,138.491
1342071870395,138.363
1342071930395,138.617
1342071990395,138.469
1342072050395,138.586
1342072110395,138.451
1342072170395,138.466
1342072230395,138.414
1342072290395,138.360
1342072350395,138.719
1342072410395,138.252
1342072470395,138.529
1342072530395,138.526
1342072590395,138.621
1342072650395,138.707
1342072710395,138.930
1342072770395,138.872
1342072830404,138.944
1342072890404,138.862
1342072950404,138.630
1342073010404,138.665
1342073070404,138.699
1342073130404,138.861
1342073190404,138.436
1342073250404,138.613
1342073310404,138.778
1342073370404,138.486
1342073430404,138.603
1342073490404,138.816
1342073550404,138.726
1342073610404,138.490
1342073670404,138.548
1342073730404,138.837
1342073790404,138.678
1342073850404,138.428
1342073910404,138.762
1342073970404,138.587
1342074030404,138.434
1342074090404,138.587
1342074150404,138.384
1342074210404,138.337
1342074270404,138.245
1342074330404,138.146
1342074390404,138.455
1342074450404,138.329
1342074510404,138.133
1342074570404,138.399
1342074630404,138.685
1342074690404,138.703
1342074750404,138.600
1342074810404,138.394
1342074870404,138.516
1342074930404,138.319
1342074990404,138.333
1342075050404,138.512
1342075110404,138.358
1342075170404,138.448
1342075230404,138.498
1342075290404,138.192
1342075350404,138.308
1342075410404,138.564
1342075470404,138.384
1342075530404,138.545
1342075590404,138.568
1342075650404,138.356
1342075710404,138.653
1342075770404,138.451
1342075830404,138.317
1342075890404,138.243
1342075950404,138.552
1342076010404,138.474
1342076070404,138.475
1342076130404,138.539
1342076190404,138.339
1342076250404,138.237
1342076310404,138.253
1342076370404,138.309
1342076430413,138.467
1342076490413,138.451
1342076550413,138.434
1342076610413,138.375
1342076670413,138.261
1342076730413,138.339
1342076790413,138.214
1342076850413,138.292
1342076910413,138.490
1342076970413,138.883
1342077030413,138.021
1342077090413,138.226
1342077150413,138.487
1342077630413,138.774
1342077690413,135.514
1342077750413,137.911
1342077810413,138.246
1342077870413,138.270
1342077930413,138.273
1342077990413,138.278
1342078050413,138.655
1342078110413,138.049
1342078170413,138.230
1342078230413,138.122
1342078290413,138.106
1342078350413,138.020
1342078410413,137.929
1342078470413,138.191
1342078530413,138.140
1342078590413,138.184
1342078650413,138.005
1342078710413,138.338
1342078770413,138.420
1342078830413,137.867
1342078890413,138.014
1342078950413,138.250
1342079010413,138.404
1342079070413,138.539
1342079130413,138.412
1342079190413,138.306
1342079250413,138.220
1342079310413,138.193
1342079370413,138.070
1342079430413,138.093
1342079490413,138.101
1342079550413,138.245
1342079610413,138.157
1342079670413,137.952
1342079730413,138.170
1342079790413,137.465
1342079850413,137.951
1342079910413,137.804
1342079970413,137.882
1342080030422,137.959
1342080090423,137.683
1342080150423,137.824
1342080210423,138.035
1342080270423,137.931
1342080330423,137.804
1342080390423,137.765
1342080450423,137.933
1342080510423,137.925
1342080570423,137.616
1342080630423,137.644
1342080690423,138.068
1342080750423,137.871
1342080810423,137.747
1342080870423,137.703
1342080930423,137.784
1342080990423,138.109
1342081050423,137.963
1342081110422,137.774
1342081170422,137.967
1342081230422,137.508
1342081290422,137.907
1342081350422,137.758
1342081410422,138.052
1342081470423,138.021
1342081530423,138.066
1342081590423,137.696
1342081650423,137.939
1342081710423,138.110
1342081770423,137.868
1342081830423,137.970
1342081890423,138.010
1342081950423,138.131
1342082010423,138.217
1342082070423,138.224
1342082130423,137.850
1342082190423,138.031
1342082250423,138.064
1342082310423,137.825
1342082370423,138.213
1342082430423,138.173
1342082490422,138.141
1342082550422,138.317
1342082610422,138.239
1342082670422,138.071
1342082730422,138.192
1342082790423,138.127
1342082850423,138.227
1342082910423,138.332
1342082970423,138.156
1342083030423,138.153
1342083090423,138.197
1342083150423,138.147
1342083210423,138.118
1342083270423,138.069
1342083330423,137.986
1342083390423,138.196
1342083450423,138.368
1342083510423,138.340
1342083570423,138.197
1342083630432,138.299
1342083690432,138.418
1342083750432,138.653
1342083810432,138.854
1342083870432,138.396
1342083930432,138.387
1342083990432,138.713
1342084050432,138.677
1342084110432,138.985
1342084170432,138.594
1342084230432,138.649
1342084290432,138.569
1342084350432,138.789
1342084410432,138.662
1342084470432,138.607
1342084530432,138.582
1342084590432,138.352
1342084650432,138.320
1342084710432,138.271
1342084770432,138.187
1342084830432,137.853
1342084890432,138.007
1342084950432,138.143
1342085010432,137.946
1342085070432,137.633
1342085130432,138.050
1342085190432,137.517
1342085250432,137.754
1342085310432,137.796
1342085370432,137.753
1342085430432,137.699
1342085490432,137.580
1342085550432,137.459
1342085610432,137.484
1342085670432,137.700
1342085730432,137.469
1342085790432,137.657
1342085850432,137.208
1342085910432,137.524
1342085970432,137.492
1342086030432,137.897
1342086090432,137.604
1342086150432,137.485
1342086210432,137.494
1342086270432,137.445
1342086330432,137.453
1342086390432,137.771
1342086450432,137.903
1342086510432,137.698
1342086570432,137.650
1342086630432,137.282
1342086690432,137.388
1342086750432,137.492
1342086810432,137.428
1342086870432,137.519
1342086930432,137.601
1342086990432,137.629
1342087050432,137.738
1342087110432,137.540
1342087170432,137.682
1342087230441,137.808
1342087290441,137.766
1342087350441,137.413
1342087410441,137.646
1342087470441,137.608
1342087530441,137.167
1342087590441,137.372
1342087650441,137.509
1342087710441,137.295
1342087770441,137.634
1342087830441,137.226
1342087890441,137.247
1342087950441,137.824
1342088010441,137.330
1342088070441,137.550
1342088130441,137.035
1342088190441,137.288
1342088250441,137.310
1342088310441,137.357
1342088370441,137.386
1342088430441,137.207
1342088490441,137.322
1342088550441,137.261
1342088610441,137.134
1342088670441,137.207
1342088730441,136.896
1342088790441,137.246
1342088850441,137.080
1342088910441,137.246
1342088970441,136.887
1342089030441,137.033
1342089090441,137.072
1342089150441,137.228
1342089210441,137.030
1342089270441,136.797
1342089330441,137.423
1342089390441,137.101
1342089450441,137.078
1342089510441,137.098
1342089570441,137.036
1342089630441,137.058
1342089690441,136.933
1342089750441,136.779
1342089810441,136.525
1342089870441,137.031
1342089930441,136.997
1342089990441,136.979
1342090050441,137.014
1342090110441,136.764
1342090170441,136.809
1342090230441,136.840
1342090290441,137.254
1342090350441,136.760
1342090410441,137.039
1342090470441,136.880
1342090530441,137.008
1342090590441,137.215
1342090650441,137.242
1342090710441,137.268
1342090770441,137.131
1342090830450,137.271
1342090890450,136.958
1342090950450,137.279
1342091010450,137.102
1342091070450,137.064
1342091130450,137.267
1342091190450,137.118
1342091250450,137.230
1342091310450,137.224
1342091370450,137.043
1342091430450,137.068
1342091490450,137.064
1342091550450,137.279
1342091610450,137.352
1342091670450,136.873
1342091730450,137.314
1342091790450,137.496
1342091850450,137.328
1342091910450,137.301
1342091970450,137.328
1342092030450,137.369
1342092090450,137.426
1342092150450,137.350
1342092210450,137.310
1342092270450,137.526
1342092330450,137.594
1342092390450,137.461
1342092450450,137.425
1342092510450,137.582
1342092570450,137.765
1342092630450,137.779
1342092690450,137.850
1342092750450,137.698
1342092810450,137.698
1342092870450,137.554
1342092930450,137.936
1342092990450,137.811
1342093050450,137.901
1342093110450,137.650
1342093170450,137.935
1342093230450,137.795
1342093290450,138.146
1342093350450,138.106
1342093410450,137.970
1342093470450,137.936
1342093530450,138.030
1342093590450,138.308
1342093650450,138.190
1342093710450,138.432
1342093770450,138.631
1342093830450,138.437
1342093890450,138.489
1342093950450,138.268
1342094010450,138.174
1342094070450,138.442
1342094130450,138.308
1342094190450,138.456
1342094250450,138.408
1342094310450,138.483
1342094370450,138.128
1342094430459,138.399
1342094490459,138.172
1342094550459,138.362
1342094610459,138.519
1342094670459,138.639
1342094730459,138.484
1342094790459,138.052
1342094850459,138.189
1342094910459,138.197
1342094970459,138.387
1342095030459,138.396
1342095090459,138.497
1342095150459,138.576
1342095210459,138.414
1342095270459,138.751
1342095330459,138.687
1342095390459,138.225
1342095450459,138.606
1342095510459,138.446
1342095570459,138.282
1342095630459,138.491
1342095690459,138.531
1342095750459,138.521
1342095810459,138.222
1342095870459,138.309
1342095930459,138.398
1342095990459,138.331
1342096050459,138.506
1342096110459,138.286
1342096170459,138.399
1342096230459,138.331
1342096290459,138.446
1342096350459,138.443
1342096410459,138.258
1342096470459,138.360
1342096530459,138.662
1342096590459,138.213
1342096650459,138.468
1342096710459,138.852
1342096770459,138.378
1342096830459,138.336
1342096890459,138.363
1342096950459,138.231
1342097010459,138.502
1342097070459,138.104
1342097130459,138.170
1342097190459,138.103
1342097250459,138.128
1342097310459,137.998
1342097370459,138.094
1342097430459,138.131
1342097490459,138.131
1342097550459,138.286
1342097610459,138.087
1342097670459,138.237
1342097730459,138.077
1342097790459,137.726
1342097850459,137.833
1342097910459,137.731
1342097970459,137.895
1342098030468,137.940
1342098090468,137.851
1342098150468,137.918
1342098210468,137.546
1342098270468,137.817
1342098330468,138.053
1342098390468,137.717
1342098450468,137.827
1342098510468,137.452
1342098570468,137.350
1342098630468,137.629
1342098690468,137.760
1342098750468,137.447
1342098810468,137.684
1342098870468,137.606
1342098930468,137.412
1342098990468,137.202
1342099050468,137.377
1342099110468,136.873
1342099170468,137.625
1342099230468,137.283
1342099290468,137.341
1342099350468,137.488
1342099410468,137.306
1342099470468,137.015
1342099530468,137.244
1342099590468,137.086
1342099650468,137.228
1342099710468,137.392
1342099770468,137.582
1342099830468,137.299
1342099890468,137.187
1342099950468,137.226
1342100010468,137.109
1342100070468,137.252
1342100130468,137.107
1342100190468,137.484
1342100250468,137.375
1342100310468,137.228
1342100370468,136.980
1342100430468,137.601
1342100490468,137.190
1342100550468,137.061
1342100610468,137.173
1342100670468,137.172
1342100730468,136.986
1342100790468,137.120
1342100850468,136.807
1342100910468,137.114
1342100970468,136.820
1342101030468,136.941
1342101090468,137.118
1342101150468,137.103
1342101210468,137.259
1342101270468,137.388
1342101330468,137.336
1342101390468,137.116
1342101450468,137.177
1342101510468,136.952
1342101570468,136.976
1342101630477,137.000
1342101690477,136.832
1342101750477,137.193
1342101810477,136.861
1342101870477,136.914
1342101930477,137.005
1342101990477,137.211
1342102050477,137.339
1342102110477,137.319
1342102170477,137.105
1342102230477,137.187
1342102290477,137.563
1342102350477,137.081
1342102410477,136.937
1342102470477,137.383
1342102530477,137.071
1342102590477,136.972
1342102650477,137.101
1342102710477,137.041
1342102770477,137.003
1342102830477,137.187
1342102890477,137.224
1342102950477,137.169
1342103010477,137.211
1342103070477,137.565
1342103130477,137.263
1342103190477,137.358
1342103250477,137.549
1342103310477,137.518
1342103370477,137.381
1342103430477,137.756
1342103490477,137.514
1342103550477,137.585
1342103610477,137.725
1342103670477,137.466
1342103730477,137.463
1342103790477,137.722
1342103850477,137.185
1342103910477,137.453
1342103970477,137.442
1342104030477,137.600
1342104090477,137.485
1342104150477,137.552
1342104210477,137.335
1342104270477,137.550
1342104330477,137.583
1342104390477,137.549
1342104450477,137.559
1342104510477,137.448
1342104570477,137.665
1342104630477,137.055
1342104690477,137.409
1342104750477,137.294
1342104810477,137.248
1342104870477,137.098
1342104930477,137.267
1342104990477,137.307
1342105050477,137.360
1342105110477,137.003
1342105170477,137.266
1342105230486,137.299
1342105290486,137.275
1342105350486,137.275
1342105410486,137.527
1342105470486,137.202
1342105530486,137.321
1342105590486,137.189
1342105650486,137.306
1342105710486,137.111
1342105770486,137.525
1342105830486,137.332
1342105890486,137.616
1342105950486,137.129
1342106010486,137.210
1342106070486,137.454
1342106130486,137.440
1342106190486,137.274
1342106250486,137.468
1342106310486,137.144
1342106370486,136.990
1342106430486,137.316
1342106490486,137.317
1342106550486,137.214
1342106610486,137.403
1342106670486,136.976
1342106730486,137.271
1342106790486,136.990
1342106850486,136.913
1342106910486,137.043
1342106970486,137.015
1342107030486,137.057
1342107090486,137.036
1342107150486,137.221
1342107210486,137.195
1342107270486,137.023
1342107330486,137.425
1342107390486,137.419
1342107450486,137.193
1342107510486,137.253
1342107570486,137.104
1342107630486,137.026
1342107690486,137.268
1342107750486,137.013
1342107810486,136.865
1342107870486,137.160
1342107930486,137.058
1342107990486,137.077
1342108050486,137.454
1342108110486,137.542
1342108170486,137.239
1342108230486,137.607
1342108290486,137.436
1342108350486,137.355
1342108410486,137.190
1342108470486,137.092
1342108530486,137.267
1342108590486,137.053
1342108650486,137.145
1342108710486,137.330
1342108770486,137.116
1342108830496,137.327
1342108890496,137.536
1342108950496,137.258
1342109010496,137.418
1342109070496,137.550
1342109130496,137.471
1342109190496,137.798
1342109250496,137.691
1342109310496,137.706
1342109370496,137.646
1342109430496,137.755
1342109490496,137.784
1342109550496,137.660
1342109610496,138.134
1342109670496,138.146
1342109730496,138.566
1342109790496,138.557
1342109850496,139.118
1342109910496,140.105
1342109970496,140.171
1342110030496,141.476
1342110090496,141.660
1342110150496,142.471
1342110210496,142.372
1342110270496,143.130
1342110330496,143.476
1342110390496,144.450
1342110450496,145.262
1342110510496,145.429
1342110570496,145.820
1342110630496,146.474
1342110690496,146.881
1342110750496,147.560
1342110810496,148.434
1342110870496,148.752
1342110930496,149.068
1342110990496,149.766
1342111050496,149.911
1342111110496,149.819
1342111170496,150.331
1342111230496,150.573
1342111290496,150.602
1342111350496,150.944
1342111410496,150.885
1342111470496,150.792
1342111530496,150.761
1342111590496,150.985
1342111650496,151.347
1342111710496,151.820
1342111770496,151.908
1342111830496,151.925
1342111890496,151.682
1342111950496,151.681
1342112010496,151.836
1342112070496,151.801
1342112130496,151.531
1342112190496,151.171
1342112250496,151.331
1342112310496,150.958
1342112370496,150.700
1342112430506,150.553
1342112490506,150.294
1342112550506,150.371
1342112610506,150.333
1342112670506,150.524
1342112730506,150.056
1342112790506,150.127
1342112850506,149.698
1342112910506,149.864
1342112970506,149.897
1342113030506,149.310
1342113090506,148.997
1342113150506,148.814
1342113210506,148.895
1342113270506,148.614
1342113330506,148.110
1342113390506,147.381
1342113450506,147.064
1342113510506,146.834
1342113570506,146.964
1342113630506,146.498
1342113690506,146.570
1342113750506,146.399
1342113810506,146.470
1342113870506,145.949
1342113930506,145.931
1342113990506,145.815
1342114050506,145.530
1342114110506,145.333
1342114170506,144.614
1342114230506,144.542
1342114290506,144.159
1342114350506,143.574
1342114410506,143.470
1342114470506,143.293
1342114530506,143.011
1342114590506,142.607
1342114650506,142.342
1342114710506,141.821
1342114770506,141.665
1342114830506,141.542
1342114890506,141.647
1342114950506,141.709
1342115010506,141.370
1342115070506,141.191
1342115130506,141.320
1342115190506,141.079
1342115250506,140.731
1342115310506,140.399
1342115370506,140.567
1342115430506,140.441
1342115490506,140.871
1342115550506,140.809
1342115610506,140.408
1342115670506,140.468
1342115730506,140.568
1342115790506,140.474
1342115850506,140.475
1342115910506,140.164
1342115970506,139.869
1342116030516,139.825
1342116090516,139.483
1342116150516,139.065
1342116210516,139.313
1342116270516,139.057
1342116330516,138.978
1342116390516,138.812
1342116450516,138.995
1342116510516,138.836
1342116570516,138.871
1342116630516,138.790
1342116690516,138.385
1342116750516,138.576
1342116810516,138.664
1342116870516,138.497
1342116930516,138.114
1342116990516,138.313
1342117050516,138.364
1342117110516,138.049
1342117170516,137.947
1342117230516,137.732
1342117290516,137.825
1342117350516,137.736
1342117410516,137.747
1342117470516,137.581
1342117530516,137.564
1342117590516,137.553
1342117650516,137.909
1342117710516,137.888
1342117770516,138.285
1342117830516,137.764
1342117890516,137.565
1342117950516,137.405
1342118010516,137.170
1342118070516,137.098
1342118130516,136.899
1342118190516,137.151
1342118250516,137.071
1342118310516,136.961
1342118370516,136.805
1342118430516,136.816
1342118490516,136.499
1342118550516,136.773
1342118610516,136.407
1342118670516,136.538
1342118730516,136.471
1342118790516,136.202
1342118850516,136.443
1342118910516,136.493
1342118970516,136.305
1342119030516,136.524
1342119090516,136.324
1342119150516,136.011
1342119210516,135.860
1342119270516,136.068
1342119330516,135.927
1342119390516,135.823
1342119450516,135.481
1342119510516,135.535
1342119570516,135.289
1342119630527,135.202
1342119690527,135.044
1342119750527,135.007
1342119810527,135.201
1342119870527,134.878
1342119930527,134.637
1342119990527,134.835
1342120050527,134.928
1342120110527,134.961
1342120170527,134.977
1342120230527,134.787
1342120290527,134.753
1342120350527,134.521
1342120410527,134.543
1342120470527,134.385
1342120530527,134.488
1342120590527,134.456
1342120650527,134.429
1342120770527,134.511
1342120830527,134.618
1342120890527,134.390
1342120950527,134.437
1342121010527,134.732
1342121070527,134.552
1342121130527,134.721
1342121190527,134.573
1342121250527,134.570
1342121310527,134.562
1342121370527,134.654
1342121430527,134.650
1342121490527,134.547
1342121550527,134.403
1342121610527,134.368
1342121670527,134.054
1342121730527,134.405
1342121790527,134.187
1342121850527,134.103
1342121910527,134.108
1342121970527,133.978
1342122030527,134.203
1342122090527,134.235
1342122150527,134.246
1342122210527,133.889
1342122270527,134.172
1342122330527,134.308
1342122390527,134.077
1342122450527,134.344
1342122510527,134.220
1342122570527,133.954
1342122630527,134.381
1342122690527,134.065
1342122750527,133.921
1342122810527,134.333
1342122870527,134.121
1342122930527,134.154
1342122990527,133.954
1342123050527,134.181
1342123110527,134.228
1342123170527,134.601
1342123230538,134.355
1342123290538,134.393
1342123350538,134.986
1342123410538,135.023
1342123470538,135.352
1342123530538,135.396
1342123590538,135.126
1342123650538,135.117
1342123710538,134.300
1342123770538,134.710
1342123830538,134.290
1342123890538,134.434
1342123950538,134.308
1342124010538,134.051
1342124070538,133.936
1342124130538,133.539
1342124190538,133.734
1342124250538,133.413
1342124310538,133.435
1342124370538,133.704
1342124430538,133.388
1342124490538,133.390
1342124550538,133.288
1342124610538,133.172
1342124670538,133.321
1342124730538,133.619
1342124790538,133.405
1342124850538,133.613
1342124910538,133.321
1342124970538,133.303
1342125030538,133.467
1342125090538,133.414
1342125150538,132.990
1342125210538,133.526
1342125270538,133.687
1342125330538,133.446
1342125390538,133.091
1342125450538,133.252
1342125510538,133.061
1342125570538,133.361
1342125630538,132.983
1342125690538,132.989
1342125750538,133.990
1342125810538,133.205
1342125870538,132.864
1342125930538,132.850
1342125990538,132.873
1342126050538,132.324
1342126110538,132.757
1342126170538,133.061
1342126230538,132.752
1342126290538,132.538
1342126350538,132.667
1342126410538,132.566
1342126470538,132.732
1342126530538,132.960
1342126590538,132.465
1342126650538,132.309
1342126710538,132.539
1342126770538,132.522
1342126830548,132.500
1342126890548,132.498
1342126950548,132.450
1342127010548,132.619
1342127070548,132.445
1342127130548,132.844
1342127190548,132.555
1342127250548,132.505
1342127310548,132.667
1342127370548,132.630
1342127430548,132.755
1342127490548,132.516
1342127550548,132.247
1342127610548,132.698
1342127670548,132.643
1342127730548,132.786
1342127790548,132.554
1342127850548,132.458
1342127910548,132.654
1342127970548,132.330
1342128030548,132.545
1342128090548,132.377
1342128150548,132.679
1342128210548,133.123
1342128270548,132.758
1342128330548,132.649
1342128390548,133.141
1342128450548,132.870
1342128510548,133.131
1342128570548,133.133
1342128630548,133.374
1342128690548,133.349
1342128750548,133.379
1342128810548,133.400
1342128870548,133.510
1342128930548,133.445
1342128990548,133.538
1342129050548,133.572
1342129110548,133.559
1342129170548,133.485
1342129230548,132.914
1342129290548,133.469
1342129350548,133.691
1342129410548,133.423
1342129470548,133.633
1342129530548,133.716
1342129590548,133.712
1342129650548,133.487
1342129710548,133.537
1342129770548,133.835
1342129830548,133.822
1342129890548,133.820
1342129950548,133.685
1342130010548,133.852
1342130070548,133.563
1342130130548,133.664
1342130190548,133.429
1342130250548,133.869
1342130310548,133.655
1342130370548,133.775
1342130430559,133.817
1342130490559,133.707
1342130550559,134.148
1342130610559,133.924
1342130670559,133.995
1342130730559,134.269
1342130790559,133.708
1342130850559,133.923
1342130910559,134.085
1342130970559,134.085
1342131030559,134.010
1342131090559,134.075
1342131150559,134.142
1342131210559,134.090
1342131270559,134.236
1342131330559,134.154
1342131390559,134.432
1342131450559,134.786
1342131510559,134.328
1342131570559,134.536
1342131630559,134.228
1342131690559,134.606
1342131750559,134.782
1342131810559,134.387
1342131870559,134.292
1342131930559,134.322
1342131990559,134.469
1342132050559,134.186
1342132110559,134.599
1342132170559,134.036
1342132230559,134.360
1342132290559,134.361
1342132350559,134.139
1342132410559,134.169
1342132470559,134.298
1342132530559,134.194
1342132590559,134.310
1342132650559,134.278
1342132710559,134.341
1342132770559,134.391
1342132830559,134.188
1342132890559,134.422
1342132950559,134.343
1342133010559,134.622
1342133070559,134.357
1342133130559,134.588
1342133190559,134.410
1342133250559,134.599
1342133310559,134.742
1342133370559,134.784
1342133430559,134.544
1342133490559,134.727
1342133550559,134.986
1342133610559,134.947
1342133670559,134.807
1342133730559,135.362
1342133790559,135.188
1342133850559,135.367
1342133910559,135.171
1342133970559,135.097
1342134030569,135.479
1342134090569,135.354
1342134150569,135.370
1342134210569,135.422
1342134270569,135.122
1342134330569,135.074
1342134390569,135.358
1342134450569,135.267
1342134510569,135.132
1342134570569,135.339
1342134630569,135.651
1342134690569,135.535
1342134750569,135.588
1342134810569,135.201
1342134870569,135.294
1342134930569,135.127
1342134990569,135.514
1342135050569,135.252
1342135110569,135.710
1342135170569,135.211
1342135230569,135.394
1342135290569,135.709
1342135350569,135.534
1342135410569,135.548
1342135470569,135.574
1342135530569,135.343
1342135590569,135.629
1342135650569,135.655
1342135710569,135.573
1342135770569,135.289
1342135830569,135.586
1342135890569,135.327
1342135950569,135.470
1342136010569,135.175
1342136070569,135.326
1342136130569,135.419
1342136190569,135.238
1342136250569,135.293
1342136310569,135.213
1342136370569,135.288
1342136430569,135.074
1342136490569,135.273
1342136550569,135.210
1342136610569,135.042
1342136670569,135.498
1342136730569,135.039
1342136790569,134.988
1342136850569,135.377
1342136910569,135.377
1342136970569,135.301
1342137030569,135.225
1342137090569,135.045
1342137150569,135.095
1342137210569,135.013
1342137270569,135.122
1342137330569,135.135
1342137390569,135.610
1342137450569,134.910
1342137510569,135.048
1342137570569,134.857