1342137630579,135.059
1342137690579,134.972
1342137750579,135.318
1342137810579,135.164
1342137870579,135.209
1342137930579,135.176
1342137990579,134.927
1342138050579,134.973
1342138110579,135.017
1342138170579,134.911
1342138230579,135.038
1342138290579,134.345
1342138350579,134.577
1342138410579,134.649
1342138470579,134.479
1342138530579,134.727
1342138590579,134.559
1342138650579,134.623
1342138710579,134.463
1342138770579,134.524
1342138830579,134.269
1342138890579,134.530
1342138950579,134.498
1342139010579,134.391
1342139070579,134.152
1342139130579,134.042
1342139190579,134.120
1342139250579,134.173
1342139310579,134.238
1342139370579,134.219
1342139430579,134.217
1342139490579,134.084
1342139550579,134.345
1342139610579,134.114
1342139670579,134.324
1342139730579,134.494
1342139790579,134.823
1342139850579,134.423
1342139910579,134.577
1342139970579,134.242
1342140030579,134.142
1342140090579,134.290
1342140150579,133.931
1342140210579,133.940
1342140270579,134.059
1342140330579,134.062
1342140390579,134.135
1342140450579,134.165
1342140510579,134.545
1342140570579,134.161
1342140630579,134.273
1342140690579,134.064
1342140750579,134.464
1342140810579,134.186
1342140870579,134.083
1342140930579,134.450
1342140990579,134.353
1342141050579,134.519
1342141110579,134.449
1342141170579,134.226
1342141230589,134.306
1342141290589,134.162
1342141350589,134.118
1342141410589,134.291
1342141470589,134.330
1342141530589,134.321
1342141590589,133.952
1342141650589,134.297
1342141710589,134.206
1342141770589,134.061
1342141830589,134.040
1342141890589,134.272
1342141950589,134.177
1342142010589,134.008
1342142070589,134.008
1342142130589,133.945
1342142190589,133.884
1342142250589,133.840
1342142310589,133.757
1342142370589,133.999
1342142430589,133.984
1342142490589,134.098
1342142550589,134.022
1342142610589,133.936
1342142670589,134.022
1342142730589,133.909
1342142790589,133.922
1342142850589,133.801
1342142910589,133.940
1342142970589,133.711
1342143030589,133.896
1342143090589,133.587
1342143150589,133.582
1342143210589,133.836
1342143270589,133.710
1342143330589,133.625
1342143390589,133.482
1342143450589,133.642
1342143510589,134.035
1342143570589,134.002
1342143630589,134.028
1342143690589,133.753
1342143750589,133.773
1342143810589,133.475
1342143870589,133.677
1342143930589,133.662
1342143990589,133.379
1342144050589,133.364
1342144110589,133.257
1342144170589,133.089
1342144230589,133.395
1342144290589,133.571
1342144350589,133.032
1342144410589,133.335
1342144470589,133.114
1342144530589,133.318
1342144590589,133.326
1342144650589,133.225
1342144710589,133.190
1342144770589,133.125
1342144830598,132.860
1342144890598,133.060
1342144950598,133.102
1342145010598,133.424
1342145070598,133.150
1342145130598,133.098
1342145190598,133.171
1342145250598,132.809
1342145310598,133.280
1342145370598,132.963
1342145430598,133.020
1342145490598,133.104
1342145550598,133.026
1342145610598,133.144
1342145670598,133.041
1342145730598,132.725
1342145790598,133.172
1342145850598,132.867
1342145910598,132.905
1342145970598,132.904
1342146030598,132.636
1342146090598,132.583
1342146150598,132.999
1342146210598,132.886
1342146270598,132.962
1342146330598,132.790
1342146390598,132.914
1342146450598,133.011
1342146510598,132.845
1342146570598,132.940
1342146630598,132.912
1342146690598,133.212
1342146750598,133.067
1342146810598,132.570
1342146870598,132.573
1342146930598,132.675
1342146990598,132.795
1342147050598,132.742
1342147110598,132.678
1342147170598,132.589
1342147230598,132.644
1342147290598,133.000
1342147350598,132.634
1342147410598,132.631
1342147470598,132.715
1342147530598,132.965
1342147590598,132.996
1342147650598,133.016
1342147710598,132.816
1342147770598,133.169
1342147830598,132.824
1342147890598,133.006
1342147950598,132.972
1342148010598,132.875
1342148070598,132.533
1342148130598,132.987
1342148190598,133.104
1342148250598,132.857
1342148310598,132.927
1342148370598,132.690
1342148430607,132.794
1342148490607,132.945
1342148550607,133.262
1342148610607,132.846
1342148670607,133.095
1342148730607,132.629
1342148790607,132.717
1342148850607,132.781
1342148910607,132.742
1342148970607,133.035
1342149030607,133.060
1342149090607,133.071
1342149150607,133.044
1342149210607,133.232
1342149270607,132.761
1342149330607,132.740
1342149390607,133.048
1342149450607,132.748
1342149510607,132.849
1342149570607,133.119
1342149630607,132.930
1342149690607,132.752
1342149750607,132.771
1342149810607,132.851
1342149870607,132.894
1342149930607,132.567
1342149990607,132.909
1342150050607,132.874
1342150110607,133.091
1342150170607,132.796
1342150230607,132.922
1342150290607,133.194
1342150350607,132.754
1342150410607,132.955
1342150470607,132.895
1342150530607,132.805
1342150590607,132.820
1342150650607,133.000
1342150710607,133.135
1342150770607,132.988
1342150830607,132.592
1342150890607,132.725
1342150950607,132.735
1342151010607,132.831
1342151070607,133.123
1342151130607,132.927
1342151190607,132.701
1342151250607,132.806
1342151310607,132.803
1342151370607,132.736
1342151430607,132.877
1342151490607,133.025
1342151550607,133.084
1342151610607,132.957
1342151670607,133.208
1342151730607,133.031
1342151790607,132.915
1342151850607,133.057
1342151910607,132.991
1342151970607,133.032
1342152030616,133.069
1342152090616,132.740
1342152150616,133.038
1342152210616,132.851
1342152270616,132.962
1342152330616,132.993
1342152390616,133.088
1342152450616,133.149
1342152510616,132.924
1342152630616,132.877
1342152690616,132.794
1342152750616,132.816
1342152810616,132.668
1342152870616,132.906
1342152930616,132.805
1342152990616,132.819
1342153050616,133.079
1342153110616,132.990
1342153170616,133.149
1342153230616,132.914
1342153290616,133.019
1342153350616,132.655
1342153410616,132.828
1342153470616,133.045
1342153530616,132.840
1342153590616,132.772
1342153650616,132.719
1342153710616,132.832
1342153770616,132.885
1342153830616,132.888
1342153890616,132.920
1342153950616,132.779
1342154010616,132.904
1342154070616,133.011
1342154130616,132.836
1342154190616,133.031
1342154250616,133.281
1342154310616,133.072
1342154370616,133.064
1342154430616,133.042
1342154490616,132.990
1342154550616,132.981
1342154610616,133.095
1342154670616,133.402
1342154730616,133.046
1342154790616,133.255
1342154850616,132.983
1342154910616,132.892
1342154970616,133.018
1342155030616,133.094
1342155090616,133.091
1342155150616,133.317
1342155210616,133.342
1342155270616,133.197
1342155330616,133.204
1342155390616,133.559
1342155450616,133.105
1342155510616,133.261
1342155570616,133.144
1342155630625,133.173
1342155690625,133.130
1342155750625,133.253
1342155810625,133.125
1342155870625,132.817
1342155930625,132.766
1342155990625,132.967
1342156050625,133.004
1342156110625,133.033
1342156170625,132.975
1342156230625,133.104
1342156290625,133.013
1342156350625,132.814
1342156410625,133.073
1342156470625,133.076
1342156530625,132.821
1342156590625,132.739
1342156650625,132.768
1342156710625,132.549
1342156770625,132.766
1342156830625,132.749
1342156890625,132.635
1342156950625,132.391
1342157010625,132.717
1342157070625,132.807
1342157130625,132.398
1342157190625,132.792
1342157250625,132.990
1342157310625,132.587
1342157370625,132.844
1342157430625,132.772
1342157490625,132.488
1342157550625,132.587
1342157610625,132.372
1342157670625,132.864
1342157730625,132.379
1342157790625,132.447
1342157850625,132.276
1342157910625,132.356
1342157970625,132.553
1342158030625,132.258
1342158090625,132.367
1342158150625,132.666
1342158210625,132.384
1342158270625,132.634
1342158330625,132.525
1342158390625,132.568
1342158450625,132.573
1342158510625,132.511
1342158570625,132.459
1342158630625,132.286
1342158690625,132.553
1342158750625,132.299
1342158810625,132.872
1342158870625,132.320
1342158930625,132.426
1342158990625,132.444
1342159050625,132.416
1342159110625,132.269
1342159170625,132.566
1342159230634,132.513
1342159290634,132.462
1342159350634,132.399
1342159410634,132.545
1342159470634,132.413
1342159530634,132.437
1342159590634,132.152
1342159650634,132.381
1342159710634,132.282
1342159770634,132.421
1342159830634,132.451
1342159890634,132.417
1342159950634,132.069
1342160010634,132.326
1342160070634,132.229
1342160130634,132.218
1342160190634,132.664
1342160250634,132.529
1342160310634,132.129
1342160370634,132.272
1342160430634,132.281
1342160490634,132.093
1342160550634,132.272
1342160610634,132.263
1342160670634,132.654
1342160730634,132.635
1342160790634,132.875
1342160850634,132.178
1342160910634,132.405
1342160970634,132.654
1342161030634,132.410
1342161090634,132.764
1342161150634,132.396
1342161210634,132.841
1342161270634,132.439
1342161330634,132.881
1342161390634,132.854
1342161450634,132.602
1342161510634,132.508
1342161570634,132.750
1342161630634,132.468
1342161690634,132.770
1342161750634,132.657
1342161810634,132.807
1342161870634,132.464
1342161930634,132.764
1342161990634,132.730
1342162050634,132.845
1342162110634,132.817
1342162170634,132.760
1342162230634,132.683
1342162290634,132.611
1342162350634,132.944
1342162410634,132.716
1342162470634,132.639
1342162530634,132.718
1342162590634,132.990
1342162650634,132.893
1342162710634,132.997
1342162770634,133.033
1342162830643,132.873
1342162890643,132.612
1342162950643,132.654
1342163010643,133.049
1342163070643,132.861
1342163130643,132.935
1342163190643,132.816
1342163250643,132.750
1342163310643,133.088
1342163370643,132.851
1342163430643,132.983
1342163490643,132.928
1342163550643,133.058
1342163610643,132.852
1342163670643,132.917
1342163730643,133.260
1342163790643,132.945
1342163850643,132.861
1342163910643,133.434
1342163970643,133.378
1342164030643,133.267
1342164090643,133.089
1342164150643,133.243
1342164210643,133.012
1342164270643,133.140
1342164330643,133.114
1342164390643,133.056
1342164450643,132.918
1342164510643,133.394
1342164570643,133.177
1342164630643,133.054
1342164690643,133.291
1342164750643,133.063
1342164810643,132.979
1342164870643,133.335
1342164930643,133.124
1342164990643,132.963
1342165050643,133.086
1342165110643,133.197
1342165170643,132.981
1342165230643,133.026
1342165290643,132.928
1342165350643,133.168
1342165410643,133.419
1342165470643,133.283
1342165530643,133.145
1342165590643,133.061
1342165650643,133.177
1342165710643,133.233
1342165770643,133.462
1342165830643,133.267
1342165890643,133.149
1342165950643,133.317
1342166010643,133.150
1342166070643,133.428
1342166130643,133.419
1342166190643,133.243
1342166250643,133.372
1342166310643,133.093
1342166370643,133.036
1342166430652,133.029
1342166490652,133.277
1342166550652,133.232
1342166610652,133.440
1342166670652,133.280
1342166730652,133.114
1342166790652,133.268
1342166850652,133.051
1342166910652,133.126
1342166970652,133.252
1342167030652,133.455
1342167090652,133.415
1342167150652,133.497
1342167210652,133.358
1342167270652,133.594
1342167330652,133.369
1342167390652,133.305
1342167450652,133.384
1342167510652,133.492
1342167570652,133.393
1342167630652,133.707
1342167690652,133.592
1342167750652,133.493
1342167810652,133.552
1342167870652,133.816
1342167930652,133.903
1342167990652,133.463
1342168050652,133.325
1342168110652,133.488
1342168170652,133.092
1342168230652,133.217
1342168290652,133.474
1342168350652,133.294
1342168410652,133.050
1342168470652,133.263
1342168530652,133.377
1342168590652,133.142
1342168650652,133.194
1342168710652,133.053
1342168770652,133.227
1342168830652,133.280
1342168890652,133.187
1342168950652,133.230
1342169010652,133.417
1342169070652,133.260
1342169130652,133.531
1342169190652,133.092
1342169250652,133.225
1342169310652,133.289
1342169370652,133.040
1342169430652,133.024
1342169490652,132.946
1342169550652,132.898
1342169610652,133.095
1342169670652,133.173
1342169730652,133.221
1342169790652,132.846
1342169850652,133.310
1342169910652,133.129
1342169970652,132.936
1342170030661,133.279
1342170090661,132.981
1342170150661,132.863
1342170210661,133.364
1342170270661,133.139
1342170330661,133.332
1342170390661,133.190
1342170450661,133.318
1342170510661,133.408
1342170570661,133.261
1342170630661,133.389
1342170690661,133.580
1342171230661,133.421
1342171290661,133.518
1342171350661,133.593
1342171410661,133.133
1342171470661,133.290
1342171530661,133.564
1342171590661,133.530
1342171650661,133.367
1342171710661,133.788
1342171770661,133.436
1342171830661,133.691
1342171890661,133.499
1342171950661,133.782
1342172010661,133.854
1342172070661,133.965
1342172130661,133.742
1342172190661,133.743
1342172250661,133.843
1342172310661,133.648
1342172370661,133.699
1342172430661,134.252
1342172490661,134.079
1342172550661,133.698
1342172610661,133.893
1342172670661,133.624
1342172730661,133.786
1342172790661,134.043
1342172850661,134.018
1342172910661,133.882
1342172970661,133.747
1342173030661,133.807
1342173090661,133.638
1342173150661,133.935
1342173210661,133.522
1342173270661,133.716
1342173330661,133.982
1342173390661,133.673
1342173450661,133.724
1342173510661,133.866
1342173570661,133.361
1342173630669,133.537
1342173690669,133.873
1342173750669,133.795
1342173810669,133.673
1342173870669,133.835
1342173930669,133.456
1342173990669,133.616
1342174050669,133.690
1342174110669,133.616
1342174170669,133.565
1342174230669,133.383
1342174290669,133.396
1342174350669,133.491
1342174410669,133.549
1342174470669,133.746
1342174530669,133.704
1342174590669,133.660
1342174650669,133.394
1342174710669,133.004
1342174770669,133.692
1342174830669,133.412
1342174890669,133.469
1342174950669,133.030
1342175010669,133.053
1342175070669,133.462
1342175130669,133.650
1342175190669,133.529
1342175250669,133.194
1342175310669,133.713
1342175370669,133.497
1342175430669,133.386
1342175490669,133.569
1342175550669,133.407
1342175610669,133.442
1342175670669,133.499
1342175730669,133.568
1342175790669,133.090
1342175850669,133.512
1342175910669,133.354
1342175970669,133.372
1342176030669,133.371
1342176090669,133.173
1342176150669,133.309
1342176210669,133.415
1342176270669,133.517
1342176330669,133.327
1342176390669,133.219
1342176450669,133.512
1342176510669,133.379
1342176570669,133.243
1342176630669,133.798
1342176690669,133.398
1342176750669,133.505
1342176810669,133.700
1342176870669,133.289
1342176930669,133.734
1342176990669,133.800
1342177050669,133.603
1342177110669,133.712
1342177170669,133.617
1342177230678,133.396
1342177290678,133.545
1342177350678,133.581
1342177410678,133.609
1342177470678,133.804
1342177530678,133.712
1342177590678,133.562
1342177650678,133.888
1342177710678,133.514
1342177770678,133.807
1342177830678,134.183
1342177890678,133.905
1342177950678,134.196
1342178010678,134.141
1342178070678,134.064
1342178130678,134.042
1342178190678,133.867
1342178250678,133.741
1342178310678,133.933
1342178370678,133.925
1342178430678,134.223
1342178490678,133.914
1342178550678,133.863
1342178610678,134.020
1342178670678,134.165
1342178730678,133.971
1342178790678,134.177
1342178850678,134.057
1342178910678,133.722
1342178970678,133.951
1342179030678,133.949
1342179090678,133.906
1342179150678,133.978
1342179210678,133.899
1342179270678,134.168
1342179330678,133.944
1342179390678,134.116
1342179450678,134.178
1342179510678,134.357
1342179570678,133.831
1342179630678,133.858
1342179690678,134.084
1342179750678,133.891
1342179810678,134.093
1342179870678,134.123
1342179930678,133.704
1342179990678,134.055
1342180050678,133.803
1342180110678,134.026
1342180170678,134.017
1342180230678,134.075
1342180290678,134.127
1342180350678,134.126
1342180410678,134.193
1342180470678,134.178
1342180530678,134.003
1342180590678,134.196
1342180650678,134.091
1342180710678,134.238
1342180770678,134.245
1342180830703,134.310
1342180890703,134.445
1342180950703,134.630
1342181010703,134.293
1342181070703,134.325
1342181130703,134.189
1342181190703,134.595
1342181250703,134.415
1342181310703,134.594
1342181370703,134.646
1342181430703,134.291
1342181490703,134.381
1342181550703,134.413
1342181610703,134.074
1342181670703,134.207
1342181730703,134.543
1342181790703,134.265
1342181850703,134.510
1342181910703,134.749
1342181970703,135.048
1342182030703,134.704
1342182090703,134.444
1342182150703,134.698
1342182210703,134.448
1342182270703,134.785
1342182330703,134.584
1342182390703,134.458
1342182450703,134.407
1342182510703,134.307
1342182570703,134.526
1342182630703,134.195
1342182690703,134.230
1342182750703,134.531
1342182810703,134.422
1342182870703,134.398
1342182930703,134.546
1342182990703,134.297
1342183050703,134.398
1342183110703,134.594
1342183170703,134.709
1342183230703,134.422
1342183290703,134.437
1342183350703,134.460
1342183410703,134.526
1342183470703,134.631
1342183530703,134.325
1342183590703,134.582
1342183650703,134.545
1342183710703,134.133
1342183770703,134.527
1342183830703,134.509
1342183890703,134.362
1342183950703,134.088
1342184010703,134.232
1342184070703,134.348
1342184130703,134.382
1342184190703,134.398
1342184250703,134.438
1342184310703,134.637
1342184370703,134.188
1342184430712,134.355
1342184490712,134.537
1342184550712,134.135
1342184610712,134.364
1342184670712,134.214
1342184730712,134.586
1342184790712,134.058
1342184850712,134.314
1342184910712,134.112
1342184970712,134.371
1342185030712,134.356
1342185090712,134.243
1342185150712,134.322
1342185210712,134.517
1342185270712,134.190
1342185330712,134.182
1342185390712,134.736
1342185450712,134.144
1342185510712,134.170
1342185570712,133.883
1342185630712,134.388
1342185690712,133.795
1342185750712,134.158
1342185810712,134.010
1342185870712,134.086
1342185930712,133.869
1342185990712,134.108
1342186050712,134.013
1342186110712,134.039
1342186170712,133.854
1342186230712,134.029
1342186290712,133.943
1342186350712,133.932
1342186410712,133.843
1342186470712,133.719
1342186530712,133.892
1342186590712,133.997
1342186650712,133.954
1342186710712,133.920
1342186770712,133.830
1342186830712,133.602
1342186890712,133.990
1342186950712,133.843
1342187010712,133.716
1342187070712,133.873
1342187130712,133.636
1342187190712,133.757
1342187250712,134.134
1342187310712,134.019
1342187370712,134.030
1342187430712,134.279
1342187490712,134.136
1342187550712,133.877
1342187610712,134.436
1342187670712,134.326
1342187730712,134.183
1342187790712,134.126
1342187850712,133.681
1342187910712,134.151
1342187970712,134.104
1342188030721,133.572
1342188090721,133.870
1342188150721,133.691
1342188210721,133.795
1342188270721,133.646
1342188330721,133.891
1342188390721,133.656
1342188450721,133.968
1342188510721,133.656
1342188570721,133.784
1342188630721,133.648
1342188690721,133.717
1342188750721,133.672
1342188810721,133.912
1342188870721,133.795
1342188930721,133.922
1342188990721,133.606
1342189050721,133.691
1342189110721,133.796
1342189170721,134.084
1342189230721,133.762
1342189290721,133.775
1342189350721,133.620
1342189410721,133.890
1342189470721,133.744
1342189530721,133.840
1342189590721,133.694
1342189650721,133.394
1342189710721,133.811
1342189770721,133.739
1342189830721,133.750
1342189890721,133.707
1342189950721,133.404
1342190010721,133.488
1342190070721,133.690
1342190130721,133.476
1342190190721,133.387
1342190250721,133.689
1342190310721,133.695
1342190370721,133.533
1342190430721,133.291
1342190490721,133.592
1342190550721,133.447
1342190610721,133.416
1342190670721,133.433
1342190730721,133.308
1342190790721,133.632
1342190850721,132.928
1342190910721,133.571
1342190970721,133.175
1342191030721,133.569
1342191090721,133.469
1342191150721,133.548
1342191210721,133.259
1342191270721,133.261
1342191330721,133.457
1342191390721,133.166
1342191450721,133.185
1342191510721,133.297
1342191570721,133.253
1342191630731,133.292
1342191690731,133.445
1342191750731,133.090
1342191810731,133.190
1342191870731,133.508
1342191930731,132.913
1342191990731,133.446
1342192050731,133.251
1342192110731,132.982
1342192170731,133.297
1342192230731,133.105
1342192290731,133.372
1342192350731,133.522
1342192410731,133.318
1342192470731,133.399
1342192530731,133.460
1342192590731,133.386
1342192650731,133.384
1342192710731,133.447
1342192770731,133.216
1342192830731,133.102
1342192890731,133.348
1342192950731,133.627
1342193010731,133.166
1342193070731,133.377
1342193130731,133.276
1342193190731,132.977
1342193250731,133.284
1342193310731,133.533
1342193370731,133.292
1342193430731,133.356
1342193490731,133.363
1342193550731,133.537
1342193610731,133.036
1342193670731,133.678
1342193730731,133.604
1342193790731,133.533
1342193850731,133.642
1342193910731,133.163
1342193970731,133.751
1342194030731,133.290
1342194090731,133.431
1342194150731,133.211
1342194210731,133.352
1342194270731,133.693
1342194330731,133.563
1342194390731,133.525
1342194450731,133.646
1342194510731,133.273
1342194570731,133.478
1342194630731,133.404
1342194690731,133.305
1342194750731,133.417
1342194810731,133.384
1342194870731,133.415
1342194930731,133.408
1342194990731,133.134
1342195050731,133.298
1342195110731,132.977
1342195170731,133.462
1342195230740,133.388
1342195290740,133.149
1342195350740,133.148
1342195410740,133.583
1342195470740,132.995
1342195530740,133.230
1342195590740,133.219
1342195650740,133.190
1342195710740,133.052
1342195770740,133.411
1342195830740,133.282
1342195890740,133.320
1342195950740,132.702
1342196010740,133.168
1342196070740,133.363
1342196130740,133.311
1342196190740,133.358
1342196250740,132.832
1342196310740,133.089
1342196370740,133.147
1342196430740,133.040
1342196490740,133.148
1342196550740,133.497
1342196610740,133.130
1342196670740,133.069
1342196730740,133.078
1342196790740,132.876
1342196850740,132.947
1342196910740,132.705
1342196970740,133.288
1342197030740,132.914
1342197090740,132.708
1342197150740,132.888
1342197210740,132.810
1342197270740,132.820
1342197330740,132.996
1342197390740,132.866
1342197450740,133.199
1342197510740,132.816
1342197570740,132.686
1342197630740,132.841
1342197690740,132.707
1342197750740,132.786
1342197810740,132.761
1342197870740,132.895
1342197930740,132.981
1342197990740,132.940
1342198050740,132.748
1342198110740,132.715
1342198170740,132.750
1342198230740,132.984
1342198290740,132.994
1342198350740,133.064
1342198410740,132.861
1342198470740,133.346
1342198530740,132.911
1342198590740,132.747
1342198650740,132.550
1342198710740,132.886
1342198770740,132.956
1342198830750,132.787
1342198890750,132.921
1342198950750,133.035
1342199010750,132.861
1342199070750,133.037
1342199130750,132.755
1342199190750,132.730
1342199250750,132.838
1342199310750,132.953
1342199370750,132.407
1342199430750,132.551
1342199490750,132.981
1342199550750,132.844
1342199610750,132.578
1342199670750,133.171
1342199730750,132.974
1342199790750,133.057
1342199850750,133.140
1342199910750,132.721
1342199970750,132.786
1342200030750,133.106
1342200090750,132.923
1342200150750,133.196
1342200210750,133.501
1342200270750,133.066
1342200330750,133.351
1342200390750,133.465
1342200450750,133.061
1342200510750,133.327
1342200570750,132.956
1342200630750,133.417
1342200690750,133.051
1342200750750,133.055
1342200810750,132.975
1342200870750,132.967
1342200930750,132.893
1342200990750,132.736
1342201050750,132.595
1342201110750,132.748
1342201170750,132.261
1342201230750,132.621
1342201290750,132.850
1342201350750,133.013
1342201410750,132.744
1342201470750,132.638
1342201530750,132.613
1342201590750,132.738
1342201650750,132.597
1342201710750,132.805
1342201770750,132.749
1342201830750,132.505
1342201890750,132.639
1342201950750,132.629
1342202010750,132.545
1342202070750,132.438
1342202130750,132.424
1342202190750,132.478
1342202250750,132.791
1342202310750,132.398
1342202370750,132.438
1342202430761,132.740
1342202490761,132.518
1342202550761,132.682
1342202610761,132.615
1342202670761,132.632
1342202730761,132.417
1342202790761,132.501
1342202850761,132.582
1342202910761,132.424
1342202970761,132.511
1342203030761,132.603
1342203090761,132.307
1342203150761,132.473
1342203210761,132.263
1342203270761,132.258
1342203330761,132.377
1342203390761,132.347
1342203450761,132.687
1342203510761,132.213
1342203570761,132.613
1342203630761,132.620
1342203690761,132.573
1342203750761,132.496
1342203810761,132.488
1342203870761,132.501
1342203930761,132.320
1342203990761,132.508
1342204050761,132.450
1342204110761,132.481
1342204170761,132.557
1342204230761,132.242
1342204290761,132.443
1342204350761,132.635
1342204410761,132.467
1342204470761,132.265
1342204530761,132.530
1342204590761,132.685
1342204650761,132.628
1342204710761,132.531
1342204770761,132.480
1342204830761,132.700
1342204890761,132.362
1342204950761,132.328
1342205010761,132.632
1342205070761,132.554
1342205130761,132.519
1342205190761,132.446
1342205250761,132.094
1342205310761,132.284
1342205370761,132.621
1342205430761,132.456
1342205490761,132.407
1342205550761,132.468
1342205610761,132.306
1342205670761,132.371
1342205730761,132.434
1342205790761,132.617
1342205850761,132.475
1342205910761,132.264
1342205970761,132.320
1342206030771,132.409
1342206090771,132.464
1342206150771,132.502
1342206210771,132.410
1342206270771,132.442
1342206330771,132.309
1342206390771,132.275
1342206450771,132.696
1342206510771,132.535
1342206570771,132.795
1342206630771,132.338
1342206690771,132.776
1342206750771,132.391
1342206810771,132.564
1342206870771,132.496
1342206930771,132.449
1342206990771,132.397
1342207050771,132.300
1342207110771,132.352
1342207170771,132.622
1342207230771,132.341
1342207290771,132.437
1342207350771,132.237
1342207410771,132.092
1342207470771,132.418
1342207530771,132.224
1342207590771,132.149
1342207650771,132.215
1342207710771,132.216
1342207770771,131.948
1342207830771,132.102
1342207890771,132.014
1342207950771,132.034
1342208010771,132.301
1342208070771,132.026
1342208130771,132.143
1342208190771,132.412
1342208250771,132.147
1342208310771,132.209
1342208370771,131.906
1342208430771,131.963
1342208490771,132.048
1342208550771,131.830
1342208610771,132.127
1342208670771,131.881
1342208730771,131.780
1342208790771,132.092
1342208850771,132.308
1342208910771,131.990
1342208970771,131.921
1342209030771,131.812
1342209090771,131.977
1342209150771,131.845
1342209210771,131.684
1342209270771,131.648
1342209330771,131.584
1342209390771,131.569
1342209450771,131.434
1342209510771,131.320
1342209570771,131.609
1342209630782,131.300
1342209690782,131.607
1342209750782,131.987
1342209810782,131.517
1342209870782,131.509
1342209930782,131.485
1342209990782,131.813
1342210050782,131.407
1342210110782,131.270
1342210170782,131.527
1342210230782,131.611
1342210290782,131.388
1342210350782,131.268
1342210410782,131.500
1342210470782,131.747
1342210530782,131.468
1342210590782,131.514
1342210650782,131.514
1342210710782,131.416
1342210770782,131.565
1342210830782,131.485
1342210890782,131.415
1342210950782,131.250
1342211010782,131.417
1342211070782,131.273
1342211130782,131.317
1342211190782,131.209
1342211250782,131.235
1342211310782,131.767
1342211370782,131.848
1342211430782,131.541
1342211490782,131.484
1342211550782,131.404
1342211610782,131.393
1342211670782,131.409
1342211730782,131.252
1342211790782,131.400
1342211850782,131.890
1342211910782,131.288
1342211970782,131.352
1342212030782,131.583
1342212090782,131.564
1342212150782,131.203
1342212210782,131.575
1342212270782,131.248
1342212330782,131.607
1342212390782,131.245
1342212450782,131.090
1342212510782,131.065
1342212570782,131.207
1342212630782,131.029
1342212690782,130.984
1342212750782,130.982
1342212810782,131.330
1342212870782,131.255
1342212930782,131.151
1342212990782,131.171
1342213050782,130.749
1342213110782,130.983
1342213170782,131.224
1342213230792,131.072
1342213290792,131.076
1342213350793,130.946
1342213410793,130.851
1342213470793,130.797
1342213530793,130.996
1342213590793,131.118
1342213650793,131.129
1342213710793,131.206
1342213770793,130.925
1342213830793,131.014
1342213890793,130.842
1342213950793,130.856
1342214010793,130.582
1342214070793,130.992
1342214130793,130.590
1342214190793,130.639
1342214250793,130.747
1342214310793,130.758
1342214370793,130.920
1342214430793,130.703
1342214490792,130.715
1342214550792,130.648
1342214610792,131.089
1342214670793,130.578
1342214730793,130.586
1342214790793,130.571
1342214850793,130.547
1342214910793,130.679
1342214970793,130.644
1342215030793,130.626
1342215090793,130.547
1342215150793,130.504
1342215210793,130.618
1342215270793,130.646
1342215330793,130.538
1342215390793,130.615
1342215450793,130.354
1342215510793,130.708
1342215570793,130.526
1342215630793,130.502
1342215690793,130.603
1342215750793,130.552
1342215810793,130.727
1342215870792,130.751
1342215930792,130.644
1342215990792,130.573
1342216050793,130.680
1342216110793,130.515
1342216170793,130.755
1342216230793,130.931
1342216290793,130.486
1342216350793,130.710
1342216410793,130.738
1342216470793,130.490
1342216530793,130.317
1342216590793,130.261
1342216650793,130.526
1342216710793,130.414
1342216770793,130.236
1342216830803,130.217
1342216890803,130.354
1342216950803,130.432
1342217010803,130.864
1342217070803,130.420
1342217130803,130.882
1342217190803,130.828
1342217250803,131.195
1342217310803,131.067
1342217370803,131.264
1342217430803,130.857
1342217490803,130.912
1342217550803,131.168
1342217610803,130.784
1342217670803,130.791
1342217730803,130.844
1342217790803,131.431
1342217850803,130.810
1342217910803,130.954
1342217970803,130.948
1342218030803,131.113
1342218090803,131.292
1342218150803,131.510
1342218210803,130.949
1342218270803,131.398
1342218330803,131.216
1342218390803,131.207
1342218450803,131.004
1342218510803,131.398
1342218570803,131.390
1342218630803,131.523
1342218690803,131.520
1342218750803,131.748
1342218810803,131.368
1342218870803,131.658
1342218930803,131.496
1342218990803,131.489
1342219050803,131.755
1342219110803,131.262
1342219170803,131.344
1342219230803,131.701
1342219290803,131.518
1342219350803,131.601
1342219410803,131.620
1342219470803,131.360
1342219530803,131.405
1342219590803,131.765
1342219650803,131.883
1342219710803,131.695
1342219770803,131.577
1342219830803,131.283
1342219890803,131.401
1342219950803,131.202
1342220010803,131.565
1342220070803,131.584
1342220130803,130.997
1342220190803,131.572
1342220250803,131.490
1342220310803,131.372
1342220370803,131.387
1342220430813,131.194
1342220490813,131.507
1342220550813,131.214
1342220610813,131.011
1342220670813,130.898
1342220730813,131.138
1342220790813,130.928
1342220850813,130.930
1342220910813,131.462
1342220970813,131.117
1342221030813,131.073
1342221090813,131.330
1342221150813,131.215
1342221210813,131.372
1342221270813,131.637
1342221330813,131.201
1342221390813,131.358
1342221450813,131.581
1342221510813,131.327
1342221570813,131.319
1342221630813,131.066
1342221690813,130.893
1342221750813,130.694
1342221810813,130.828
1342221870813,130.990
1342221930813,130.671
1342221990813,130.750
1342222050813,130.768
1342222110813,130.480
1342222170813,130.608
1342222230813,130.675
1342222290813,130.583
1342222350813,130.311
1342222410813,130.417
1342222470813,130.497
1342222530813,130.665
1342222590813,130.368
1342222650813,130.536
1342222710813,130.282
1342222770813,130.452
1342222830813,130.398
1342222890813,130.448
1342222950813,130.160
1342223010813,130.268
1342223070813,130.100
1342223130813,130.272
1342223190813,130.114
1342223250813,130.514
1342223310813,130.158
1342223370813,130.134
1342223430813,130.199
1342223490813,130.114
1342223550813,129.886
1342223610813,129.907
1342223670813,129.975
1342223730813,129.902
1342223790813,129.977
1342223850813,129.511
1342223910813,129.856
1342223970813,129.803