1342396831295,131.567
1342396891295,131.245
1342396951295,131.274
1342397011295,131.486
1342397071295,131.314
1342397131295,131.469
1342397191295,131.703
1342397251295,131.712
1342397311295,131.632
1342397371295,131.616
1342397431295,131.509
1342397491295,131.863
1342397551295,131.415
1342397611295,131.461
1342397671295,131.359
1342397731295,131.324
1342397791295,131.292
1342397851295,131.124
1342397911295,131.226
1342397971295,131.086
1342398031295,131.163
1342398091295,131.022
1342398151295,131.314
1342398211295,131.190
1342398271295,131.320
1342398331295,130.989
1342398391295,131.176
1342398451295,131.090
1342398511295,131.131
1342398571295,131.008
1342398631295,131.115
1342398691295,130.906
1342398751295,131.019
1342398811295,130.918
1342398871295,131.206
1342398931295,131.174
1342398991295,131.051
1342399051295,131.170
1342399111295,130.980
1342399171295,130.995
1342399231295,131.133
1342399291295,131.155
1342399351295,130.918
1342399411295,131.145
1342399471295,131.240
1342399531295,131.015
1342399591295,131.251
1342399651295,131.238
1342399711295,131.361
1342399771295,131.119
1342399831295,131.077
1342399891295,130.697
1342399951295,130.962
1342400011295,131.213
1342400071295,131.200
1342400131295,130.977
1342400191295,131.100
1342400251295,131.287
1342400311295,131.178
1342400371295,131.045
1342400431305,131.158
1342400491305,131.365
1342400551305,131.021
1342400611305,130.893
1342400671305,131.014
1342400731305,131.290
1342400791305,130.964
1342400851305,131.127
1342400911305,131.394
1342400971305,130.808
1342401031305,131.170
1342401091305,131.119
1342401151305,130.994
1342401211305,131.285
1342401271305,131.497
1342401331305,131.010
1342401391305,130.908
1342401451305,130.992
1342401511305,130.931
1342401571305,131.125
1342401631305,131.085
1342401691305,130.985
1342401751305,130.892
1342401811305,130.959
1342401871305,131.470
1342401931305,131.200
1342401991305,131.107
1342402051305,131.101
1342402111305,130.893
1342402171305,131.191
1342402231305,131.041
1342402291305,130.847
1342402351305,131.115
1342402411305,131.426
1342402471305,131.152
1342402531305,131.398
1342402591305,131.720
1342402651305,131.204
1342402711305,131.389
1342402771305,131.468
1342402831305,131.277
1342402891305,131.369
1342402951305,131.226
1342403011305,131.096
1342403071305,131.129
1342403131305,131.160
1342403191305,131.110
1342403251305,131.285
1342403311305,131.183
1342403371305,130.955
1342403431305,131.095
1342403491305,131.007
1342403551305,131.250
1342403611305,130.949
1342403671305,131.006
1342403731305,131.117
1342403791305,131.039
1342403851305,130.912
1342403911305,130.796
1342403971305,131.044
1342404031315,130.964
1342404091315,131.054
1342404151315,130.695
1342404211315,131.071
1342404271315,130.917
1342404331315,131.042
1342404391315,130.939
1342404451315,130.796
1342404511315,130.889
1342404571315,131.233
1342404631315,131.029
1342404691315,130.965
1342404751315,131.234
1342404811315,131.168
1342404871315,131.375
1342404931315,130.888
1342404991315,130.829
1342405051315,131.577
1342405111315,130.907
1342405171315,131.164
1342405231315,131.155
1342405291315,130.917
1342405351315,131.301
1342405411315,130.861
1342405471315,131.213
1342405531315,131.254
1342405591315,131.065
1342405651315,130.820
1342405711315,131.318
1342405771315,131.387
1342405831315,131.265
1342405891315,131.263
1342405951315,131.415
1342406011315,131.156
1342406071315,131.370
1342406131315,131.577
1342406191315,131.261
1342406251315,131.452
1342406311315,131.087
1342406371315,131.026
1342406431315,131.201
1342406491315,131.278
1342406551315,131.254
1342406611315,131.148
1342406671315,131.216
1342406731315,131.289
1342406791315,131.206
1342406851315,131.361
1342406911315,131.257
1342406971315,131.563
1342407031315,131.351
1342407091315,131.253
1342407151315,131.288
1342407211315,131.379
1342407271315,131.271
1342407331315,131.252
1342407391315,131.351
1342407451315,131.190
1342407511315,131.143
1342407571315,131.200
1342407631325,131.399
1342407691325,131.042
1342407751325,131.342
1342407811325,131.492
1342407871325,131.461
1342407931325,131.559
1342407991325,131.417
1342408051325,131.409
1342408111325,131.369
1342408171325,131.314
1342408231325,131.238
1342408291325,131.260
1342408351325,131.420
1342408411325,131.312
1342408471325,131.353
1342408531325,131.252
1342408591325,131.347
1342408651325,131.536
1342408711325,131.344
1342408771325,131.660
1342408831325,131.930
1342408891325,131.883
1342408951325,131.950
1342409011325,131.715
1342409071325,131.615
1342409131325,131.529
1342409191325,131.580
1342409251325,131.751
1342409311325,131.469
1342409371325,131.606
1342409431325,131.537
1342409491325,131.278
1342409551325,131.234
1342409611325,131.689
1342409671325,131.643
1342409731325,131.172
1342409791325,131.553
1342409851325,131.594
1342409911325,131.549
1342409971325,131.689
1342410031325,131.928
1342410091325,131.876
1342410151325,131.762
1342410211325,131.762
1342410271325,131.731
1342410331325,131.742
1342410391325,131.735
1342410451325,131.923
1342410511325,131.798
1342410571325,131.884
1342410631325,131.717
1342410691325,131.634
1342410751325,131.867
1342410811325,131.811
1342410871325,131.959
1342410931325,131.706
1342410991325,131.940
1342411051325,132.063
1342411111325,131.951
1342411171325,131.989
1342411231334,131.806
1342411291334,132.006
1342411351334,131.987
1342411411334,131.765
1342411471334,132.061
1342411531334,132.313
1342411591334,131.752
1342411651334,131.949
1342411711334,131.853
1342411771334,132.059
1342411831334,131.893
1342411891334,131.775
1342411951334,131.871
1342412011334,131.786
1342412071334,131.924
1342412131334,132.262
1342412191334,132.319
1342412251334,132.137
1342412311334,132.296
1342412371334,132.146
1342412431334,132.151
1342412491334,132.195
1342412551334,131.828
1342412611334,132.028
1342412671334,131.923
1342412731334,132.333
1342412791334,132.170
1342412851334,131.882
1342412911334,131.893
1342412971334,131.956
1342413031334,132.006
1342413091334,132.240
1342413151334,132.200
1342413211334,131.825
1342413271334,132.055
1342413331334,131.969
1342413391334,132.202
1342413451334,132.035
1342413511334,131.760
1342413571334,132.125
1342413631334,131.932
1342413691334,131.973
1342413751334,131.781
1342413811334,131.441
1342413871334,131.563
1342413931334,131.714
1342413991334,131.696
1342414051334,131.580
1342414111334,131.543
1342414171334,131.661
1342414231334,131.785
1342414291334,131.904
1342414351334,131.459
1342414411334,132.183
1342414471334,132.135
1342414531334,132.205
1342414591334,131.810
1342414651334,132.085
1342414711334,131.867
1342414771334,132.077
1342414831344,131.773
1342414891344,131.664
1342414951344,132.032
1342415011344,131.855
1342415071344,131.990
1342415131344,132.064
1342415191344,132.008
1342415251344,132.017
1342415311344,131.689
1342415371344,131.976
1342415431344,131.826
1342415491344,132.004
1342415551344,131.713
1342415611344,131.868
1342415671344,131.614
1342415731344,131.899
1342415791344,131.955
1342415851344,131.641
1342415911344,131.707
1342415971344,131.844
1342416031344,131.883
1342416091344,131.788
1342416151344,131.563
1342416211344,131.498
1342416271344,131.468
1342416331344,131.766
1342416391344,131.808
1342416451344,131.630
1342416511344,131.822
1342416571344,131.769
1342416631344,131.898
1342416691344,131.624
1342416751344,131.796
1342416811344,131.874
1342416871344,131.467
1342416931344,131.476
1342416991344,131.643
1342417051344,131.910
1342417111344,132.073
1342417171344,131.824
1342417231344,131.802
1342417291344,131.775
1342417351344,131.756
1342417411344,131.736
1342417471344,132.104
1342417531344,131.678
1342417591344,131.965
1342417651344,131.753
1342417711344,131.790
1342417771344,131.939
1342417831344,131.825
1342417891344,131.944
1342417951344,131.940
1342418011344,131.641
1342418071344,131.550
1342418131344,131.997
1342418191344,131.765
1342418251344,131.839
1342418311344,131.743
1342418371344,132.099
1342418431353,131.792
1342418491353,131.859
1342418551353,131.706
1342418611353,131.934
1342418671353,131.843
1342418731353,131.695
1342418791353,132.016
1342418851353,131.771
1342418911353,131.808
1342418971353,132.024
1342419031353,131.783
1342419091353,132.103
1342419151353,131.885
1342419211353,131.740
1342419271353,131.909
1342419331353,131.477
1342419391353,131.995
1342419451353,131.488
1342419511353,131.477
1342419571353,131.683
1342419631353,131.671
1342419691353,131.522
1342419751353,131.527
1342419811353,131.364
1342419871353,131.809
1342419931353,131.678
1342419991353,131.498
1342420051353,131.478
1342420111353,131.403
1342420171353,131.468
1342420231353,131.581
1342420291353,131.559
1342420351353,131.461
1342420411353,131.360
1342420471353,131.437
1342420531353,131.352
1342420591353,131.564
1342420651353,131.273
1342420711353,131.500
1342420771353,131.425
1342420831353,131.189
1342420891353,131.610
1342420951353,131.178
1342421011353,131.180
1342421071353,131.439
1342421131353,131.381
1342421191353,131.151
1342421251353,131.236
1342421311353,131.357
1342421371353,131.296
1342421431353,131.526
1342421491353,131.449
1342421551353,131.248
1342421611353,131.480
1342421671353,131.602
1342421731353,131.391
1342421791353,131.270
1342421851353,131.425
1342421911353,131.627
1342421971353,131.583
1342422031363,131.485
1342422091363,131.599
1342422151363,131.568
1342422211363,131.522
1342422271363,131.514
1342422331363,131.578
1342422391363,131.406
1342422451363,131.482
1342422511363,131.759
1342422571363,131.454
1342422631363,131.647
1342422691363,131.703
1342422751363,131.450
1342422811363,131.941
1342422871363,131.431
1342422931363,131.821
1342422991363,131.647
1342423051363,132.065
1342423111363,131.798
1342423171363,131.948
1342423231363,132.047
1342423291363,131.836
1342423351363,131.980
1342423411363,131.993
1342423471363,132.184
1342423531363,131.702
1342423591363,131.935
1342423651363,131.991
1342423711363,131.902
1342423771363,131.912
1342423831363,131.874
1342423891363,131.584
1342423951363,131.828
1342424011363,131.769
1342424071363,131.857
1342424131363,131.860
1342424191363,131.607
1342424251363,131.648
1342424311363,131.882
1342424371363,132.005
1342424431363,131.615
1342424491363,131.953
1342424551363,131.768
1342424611363,132.005
1342424671363,131.667
1342424731363,131.644
1342424791363,131.812
1342424851363,131.751
1342424911363,131.769
1342424971363,131.743
1342425031363,131.653
1342425091363,131.745
1342425151363,131.643
1342425211363,131.505
1342425271363,131.855
1342425331363,131.478
1342425391363,131.915
1342425451363,131.948
1342425511363,131.820
1342425571363,131.799
1342425631372,131.493
1342425691372,131.540
1342425751372,131.622
1342425811372,131.499
1342425871372,131.765
1342425931372,131.247
1342425991372,131.449
1342426051372,131.749
1342426111372,131.746
1342426171372,131.858
1342426231372,131.804
1342426291372,131.507
1342426351372,131.712
1342426411372,131.583
1342426471372,131.508
1342426531372,131.543
1342426591372,131.839
1342426651372,131.765
1342426711372,131.651
1342426771372,131.769
1342426831372,131.520
1342426891372,131.608
1342426951372,131.835
1342427011372,131.732
1342427071372,131.738
1342427131372,131.843
1342427191372,131.746
1342427251372,131.516
1342427311372,131.861
1342427371372,131.753
1342427431372,131.832
1342427491372,131.744
1342427551372,131.654
1342427611372,131.481
1342427671372,131.977
1342427731372,131.738
1342427791372,131.887
1342427851372,132.028
1342427911372,131.808
1342427971372,131.727
1342428031372,131.481
1342428091372,131.581
1342428151372,131.662
1342428211372,131.741
1342428271372,132.021
1342428331372,131.821
1342428391372,131.789
1342428451372,131.659
1342428511372,131.733
1342428571372,131.612
1342428631372,132.126
1342428691372,131.835
1342428751372,131.749
1342428811372,131.816
1342428871372,131.843
1342428931372,132.042
1342428991372,131.782
1342429051372,132.138
1342429111372,131.725
1342429171372,131.961
1342429231381,132.048
1342429291381,131.931
1342429351381,132.150
1342429411381,132.069
1342429471381,132.344
1342429531381,132.044
1342429591381,131.705
1342429651381,131.883
1342429711381,131.973
1342429771381,131.895
1342429831381,131.954
1342429891381,131.911
1342429951381,131.964
1342430011381,131.754
1342430071381,132.105
1342430131381,132.232
1342430191381,132.247
1342430251381,132.096
1342430311381,132.032
1342430371381,132.063
1342430431381,132.092
1342430491381,132.249
1342430551381,132.279
1342430611381,132.493
1342430671381,132.238
1342430731381,132.028
1342430791381,132.306
1342430851381,132.211
1342430911381,132.175
1342430971381,132.287
1342431031381,132.301
1342431091381,132.561
1342431151381,132.195
1342431211381,132.490
1342431271381,132.418
1342431331381,132.201
1342431391381,132.492
1342431451381,132.169
1342431511381,132.320
1342431571381,132.157
1342431631381,132.352
1342431691381,132.428
1342431751381,132.266
1342431811381,132.317
1342431871381,132.491
1342431931381,132.480
1342431991381,132.373
1342432051381,132.319
1342432111381,132.663
1342432171381,132.753
1342432231381,132.263
1342432291381,132.359
1342432351381,132.314
1342432411381,132.338
1342432471381,132.417
1342432531381,132.466
1342432591381,132.624
1342432651381,132.699
1342432711381,132.654
1342432771381,132.400
1342432831391,132.532
1342432891391,132.603
1342432951391,132.504
1342433011391,132.294
1342433071391,132.565
1342433131391,132.453
1342433191391,132.605
1342433251391,132.513
1342433311391,132.913
1342433371391,132.925
1342433431391,132.734
1342433491391,133.023
1342433551391,133.098
1342433611391,132.937
1342433671391,133.086
1342433731391,132.748
1342433791391,132.975
1342433851391,133.086
1342433911391,133.213
1342433971391,133.111
1342434031391,133.188
1342434091391,133.260
1342434151391,133.215
1342434211391,133.031
1342434271391,133.393
1342434331391,133.614
1342434391391,133.558
1342434451391,133.861
1342434511391,133.631
1342434571391,134.060
1342434631391,133.803
1342434691391,134.250
1342434751391,133.681
1342434811391,133.820
1342434871391,133.833
1342434931391,133.612
1342434991391,133.697
1342435051391,133.523
1342435111391,133.908
1342435171391,133.698
1342435231391,133.738
1342435291391,133.644
1342435351391,133.584
1342435411391,133.691
1342435471391,133.439
1342435531391,133.543
1342435591391,133.448
1342435651391,133.489
1342435711391,133.864
1342435771391,133.478
1342435831391,133.624
1342435891391,133.685
1342435951391,133.674
1342436011391,133.739
1342436071391,133.758
1342436131391,133.452
1342436191391,133.225
1342436251391,133.565
1342436311391,133.532
1342436371391,133.614
1342436431400,133.431
1342436491400,133.490
1342436551400,133.403
1342436611400,133.592
1342436671400,133.292
1342436731400,133.383
1342436791400,133.379
1342436851400,133.298
1342436911400,133.483
1342436971400,133.279
1342437031400,133.509
1342437091400,133.418
1342437151400,133.299
1342437211400,133.590
1342437271400,133.605
1342437331400,133.325
1342437391400,133.712
1342437451400,133.400
1342437511400,133.390
1342437571400,133.506
1342437631400,133.235
1342437691400,133.236
1342437751400,133.348
1342437811400,133.145
1342437871400,133.415
1342437931400,133.286
1342437991400,133.331
1342438051400,133.137
1342438111400,133.471
1342438171400,133.257
1342438231400,133.229
1342438291400,133.418
1342438351400,133.320
1342438411400,133.548
1342438471400,133.533
1342438531400,133.164
1342438591400,133.452
1342438651400,133.558
1342438711400,133.303
1342438771400,133.339
1342438831400,133.555
1342438891400,133.477
1342438951400,133.363
1342439011400,133.361
1342439071400,133.712
1342439131400,133.372
1342439191400,133.690
1342439251400,133.722
1342439311400,133.136
1342439371400,133.425
1342439431400,133.591
1342439491400,133.368
1342439551400,133.843
1342439611400,133.628
1342439671400,134.039
1342439731400,133.529
1342439791400,133.589
1342439851400,133.718
1342439911400,133.718
1342439971400,133.423
1342440031409,133.423
1342440091409,133.512
1342440151409,133.586
1342440211409,133.772
1342440271409,133.511
1342440331409,133.645
1342440391409,133.341
1342440451409,133.447
1342440511409,133.374
1342440571409,133.497
1342440631409,133.966
1342440691409,133.229
1342440751409,133.638
1342440811409,133.365
1342440871409,133.431
1342440931409,133.599
1342440991409,133.722
1342441051409,133.828
1342441111409,133.496
1342441171409,133.386
1342441231409,133.618
1342441291409,133.694
1342441351409,133.761
1342441411409,133.907
1342441471409,133.916
1342441531409,133.839
1342441591409,133.864
1342441651409,133.753
1342441711409,133.718
1342441771409,133.572
1342441831409,133.383
1342441891409,133.570
1342441951409,133.696
1342442011409,133.575
1342442071409,133.724
1342442131409,133.594
1342442191409,133.246
1342442251409,133.688
1342442311409,133.506
1342442371409,133.431
1342442431409,133.094
1342442491409,133.697
1342442551409,133.435
1342442611409,133.436
1342442671409,133.331
1342442731409,133.073
1342442791409,133.441
1342442851409,133.342
1342442911409,133.411
1342442971409,133.434
1342443031409,133.231
1342443091409,133.075
1342443151409,133.721
1342443211409,133.559
1342443271409,133.120
1342443331409,133.327
1342443391409,133.318
1342443451409,133.421
1342443511409,133.416
1342443571409,133.407
1342443631418,133.369
1342443691418,133.529
1342443751418,133.537
1342443811418,133.102
1342443871418,133.277
1342443931418,133.421
1342443991418,133.492
1342444051418,133.470
1342444111418,133.367
1342444171418,133.573
1342444231418,133.833
1342444291418,133.628
1342444831418,133.516
1342444891418,133.479
1342444951418,133.227
1342445011418,133.450
1342445071418,133.468
1342445131418,133.496
1342445191418,133.493
1342445251418,133.216
1342445311418,133.415
1342445371418,133.457
1342445431418,133.209
1342445491418,133.078
1342445551418,133.388
1342445611418,133.036
1342445671418,133.113
1342445731418,133.168
1342445791418,133.211
1342445851418,133.369
1342445911418,133.107
1342445971418,133.457
1342446031418,133.078
1342446091418,133.456
1342446151418,133.288
1342446211418,133.088
1342446271418,133.528
1342446331418,133.258
1342446391418,133.485
1342446451418,133.477
1342446511418,133.375
1342446571418,132.941
1342446631418,133.290
1342446691418,133.171
1342446751418,133.275
1342446811418,133.034
1342446871418,132.743
1342446931418,133.007
1342446991418,133.064
1342447051418,133.267
1342447111418,132.936
1342447171418,132.947
1342447231428,132.883
1342447291428,132.812
1342447351428,132.974
1342447411428,133.123
1342447471428,133.228
1342447531428,132.975
1342447591428,132.765
1342447651428,133.316
1342447711428,132.832
1342447771428,132.873
1342447831428,133.090
1342447891428,133.228
1342447951428,133.224
1342448011428,133.182
1342448071428,133.355
1342448131428,133.144
1342448191428,133.137
1342448251428,133.295
1342448311428,133.063
1342448371428,133.470
1342448431428,132.932
1342448491428,133.085
1342448551428,133.290
1342448611428,132.974
1342448671428,133.274
1342448731428,133.454
1342448791428,133.465
1342448851428,133.615
1342448911428,133.589
1342448971428,133.247
1342449031428,133.525
1342449091428,133.317
1342449151428,133.942
1342449211428,133.571
1342449271428,133.895
1342449331428,133.382
1342449391428,133.760
1342449451428,133.354
1342449511428,133.374
1342449571428,133.544
1342449631428,133.249
1342449691428,133.276
1342449751428,133.149
1342449811428,133.363
1342449871428,133.420
1342449931428,133.550
1342449991428,133.290
1342450051428,133.413
1342450111428,133.543
1342450171428,133.175
1342450231428,133.578
1342450291428,133.305
1342450351428,133.228
1342450411428,133.378
1342450471428,133.351
1342450531428,133.307
1342450591428,133.444
1342450651428,133.334
1342450711428,133.428
1342450771428,133.441
1342450831438,133.294
1342450891438,133.233
1342450951438,133.118
1342451011438,133.250
1342451071438,133.372
1342451131438,133.625
1342451191438,133.137
1342451251438,133.528
1342451311438,133.535
1342451371438,133.261
1342451431438,133.106
1342451491438,133.460
1342451551438,133.342
1342451611438,133.384
1342451671438,133.294
1342451731438,133.272
1342451791438,133.393
1342451851438,133.252
1342451911438,133.474
1342451971438,133.373
1342452031438,133.284
1342452091438,133.393
1342452151438,133.514
1342452211438,133.332
1342452271438,133.172
1342452331438,133.570
1342452391438,133.264
1342452451438,133.323
1342452511438,133.612
1342452571438,133.116
1342452631438,132.831
1342452691438,133.093
1342452751438,132.984
1342452811438,133.164
1342452871438,133.186
1342452931438,133.315
1342452991438,133.189
1342453051438,133.219
1342453111438,133.053
1342453171438,133.119
1342453231438,133.150
1342453291438,133.248
1342453351438,133.163
1342453411438,133.293
1342453471438,133.269
1342453531438,133.459
1342453591438,132.991
1342453651438,133.414
1342453711438,133.441
1342453771438,133.182
1342453831438,133.492
1342453891438,133.554
1342453951438,133.489
1342454011438,133.498
1342454071438,133.340
1342454131438,133.312
1342454191438,133.478
1342454251438,133.169
1342454311438,133.442
1342454371438,133.348
1342454431448,133.577
1342454491448,133.676
1342454551448,133.587
1342454611448,133.479
1342454671448,133.560
1342454731448,133.562
1342454791448,133.325
1342454851448,133.301
1342454911448,133.563
1342454971448,133.342
1342455031448,133.379
1342455091448,132.943
1342455151448,133.164
1342455211448,133.005
1342455271448,133.217
1342455331448,133.309
1342455391448,133.146
1342455451448,133.065
1342455511448,132.920
1342455571448,132.969
1342455631448,132.747
1342455691448,132.924
1342455751448,132.926
1342455811448,132.882
1342455871448,132.990
1342455931448,132.973
1342455991448,132.800
1342456051448,133.106
1342456111448,133.034
1342456171448,133.180
1342456231448,133.044
1342456291448,132.758
1342456351448,132.791
1342456411448,132.836
1342456471448,132.859
1342456531448,133.067
1342456591448,133.012
1342456651448,132.577
1342456711448,132.881
1342456771448,132.875
1342456831448,133.000
1342456891448,133.003
1342456951448,132.822
1342457011448,132.725
1342457071448,133.014
1342457131448,133.024
1342457191448,132.950
1342457251448,132.852
1342457311448,132.517
1342457371448,132.843
1342457431448,132.993
1342457491448,133.037
1342457551448,132.810
1342457611448,132.894
1342457671448,132.709
1342457731448,132.721
1342457791448,132.905
1342457851448,132.399
1342457911448,132.557
1342457971448,132.635
1342458031458,132.628
1342458091458,132.759
1342458151458,132.824
1342458211458,132.557
1342458271458,132.745
1342458331458,132.722
1342458391458,132.748
1342458451458,132.663
1342458511458,132.696
1342458571458,132.514
1342458631458,133.158
1342458691458,132.598
1342458751458,132.621
1342458811458,132.315
1342458871458,132.469
1342458931458,132.608
1342458991458,132.252
1342459051458,132.834
1342459111458,132.421
1342459171458,132.573
1342459231458,132.502
1342459291458,132.636
1342459351458,132.251
1342459411458,132.402
1342459471458,132.248
1342459531458,132.388
1342459591458,132.459
1342459651458,132.371
1342459711458,132.258
1342459771458,132.413
1342459831458,132.516
1342459891458,132.282
1342459951458,132.743
1342460011458,132.378
1342460071458,132.491
1342460131458,132.783
1342460191458,132.305
1342460251458,132.352
1342460311458,132.552
1342460371458,132.516
1342460431458,132.314
1342460491458,132.599
1342460551458,132.402
1342460611458,132.469
1342460671458,132.292
1342460731458,132.341
1342460791458,132.319
1342460851458,132.457
1342460911458,132.676
1342460971458,132.581
1342461031458,132.559
1342461091458,132.492
1342461151458,132.527
1342461211458,132.656
1342461271458,132.835
1342461331458,132.607
1342461391458,132.982
1342461451458,132.817
1342461511458,132.621
1342461571458,132.645
1342461631468,132.755
1342461691468,132.653
1342461751468,132.644
1342461811468,132.938
1342461871468,132.552
1342461931468,132.325
1342461991468,132.576
1342462051468,132.355
1342462111468,132.345
1342462171468,132.572
1342462231468,132.492
1342462291468,132.695
1342462351468,132.468
1342462411468,132.387
1342462471468,132.609
1342462531468,132.197
1342462591468,132.472
1342462651468,132.327
1342462711468,132.624
1342462771468,132.498
1342462831468,132.651
1342462891468,132.676
1342462951468,132.392
1342463011468,132.617
1342463071468,132.424
1342463131468,132.777
1342463191468,132.434
1342463251468,132.450
1342463311468,132.723
1342463371468,132.751
1342463431468,132.703
1342463491468,132.840
1342463551468,132.826
1342463611468,132.818
1342463671468,132.807
1342463731468,132.731
1342463791468,132.564
1342463851468,133.294
1342463911468,132.719
1342463971468,132.848
1342464031468,132.800
1342464091468,132.958
1342464151468,132.980
1342464211468,132.868
1342464271468,132.961
1342464331468,132.946
1342464391468,133.064
1342464451468,132.995
1342464511468,132.786
1342464571468,132.697
1342464631468,132.862
1342464691468,132.702
1342464751468,132.774
1342464811468,132.478
1342464871468,132.886
1342464931468,132.611
1342464991468,132.696
1342465051468,132.542
1342465111468,132.207
1342465171468,132.226
1342465231479,132.589
1342465291479,132.252
1342465351479,132.426
1342465411479,132.009
1342465471479,132.331
1342465531479,132.198
1342465591479,132.936
1342465651479,132.455
1342465711479,132.275
1342465771479,132.212
1342465831479,132.147
1342465891479,132.470
1342465951479,132.215
1342466011479,132.730
1342466071479,131.935
1342466131479,132.321
1342466191479,132.165
1342466251479,132.268
1342466311479,132.395
1342466371479,132.481
1342466431479,132.200
1342466491479,132.095
1342466551479,132.236
1342466611479,132.581
1342466671479,132.140
1342466731479,132.243
1342466791479,132.021
1342466851479,132.202
1342466911479,132.342
1342466971479,132.420
1342467031479,132.172
1342467091479,132.076
1342467151479,132.400
1342467211479,132.125
1342467271479,131.873
1342467331479,132.191
1342467391479,132.193
1342467451479,131.934
1342467511479,131.983
1342467571479,131.690
1342467631479,132.409
1342467691479,132.199
1342467751479,132.530
1342467811479,132.136
1342467871479,132.122
1342467931479,132.089
1342467991479,131.858
1342468051479,132.369
1342468111479,131.930
1342468171479,132.194
1342468231479,132.364
1342468291479,132.489
1342468351479,132.345
1342468411479,132.024
1342468471479,131.749
1342468531479,132.028
1342468591479,131.965
1342468651479,132.267
1342468711479,132.129
1342468771479,132.130
1342468831490,132.182
1342468891490,132.230
1342468951490,132.095
1342469011490,131.951
1342469071490,132.269
1342469131490,132.192
1342469191490,132.318
1342469251490,132.113
1342469311490,132.062
1342469371490,131.887
1342469431490,132.330
1342469491490,132.303
1342469551490,132.208
1342469611490,132.061
1342469671490,132.448
1342469731490,132.478
1342469791490,132.361
1342469851490,132.250
1342469911490,132.292
1342469971490,132.328
1342470031490,132.678
1342470091490,132.653
1342470151490,132.566
1342470211490,132.604
1342470271490,132.292
1342470331490,132.410
1342470391490,132.812
1342470451490,132.371
1342470511490,132.335
1342470571490,132.840
1342470631490,132.524
1342470691490,132.672
1342470751490,132.608
1342470811490,132.730
1342470871490,132.972
1342470931490,132.790
1342470991490,133.013
1342471051490,133.293
1342471111490,133.018
1342471171490,133.216
1342471231490,132.940
1342471291490,132.866
1342471351490,133.186
1342471411490,132.797
1342471471490,132.793
1342471531490,132.958
1342471591490,132.933
1342471651490,133.022
1342471711490,133.047
1342471771490,132.967
1342471831490,132.857
1342471891490,132.916
1342471951490,132.812
1342472011490,132.684
1342472071490,132.729
1342472131490,132.924
1342472191490,132.968
1342472251490,132.890
1342472311490,132.754
1342472371490,132.910
1342472431501,132.723
1342472491501,132.830
1342472551501,132.796
1342472611501,132.964
1342472671501,133.080
1342472731501,132.758
1342472791501,132.731
1342472851501,132.740
1342472911501,132.715
1342472971501,132.439
1342473031501,132.558
1342473091501,132.789
1342473151501,132.838
1342473211501,132.832
1342473271501,132.744
1342473331501,132.836
1342473391501,132.964
1342473451501,132.727
1342473511501,132.746
1342473571501,132.602
1342473631501,132.768
1342473691501,132.833
1342473751501,132.780
1342473811501,132.753
1342473871501,132.484
1342473931501,133.197
1342473991501,132.925
1342474051501,132.767
1342474111501,132.782
1342474171501,132.681
1342474231501,132.554
1342474291501,132.815
1342474351501,132.108
1342474411501,132.439
1342474471501,132.355
1342474531501,132.396
1342474591501,132.595
1342474651501,132.960
1342474711501,132.654
1342474771501,133.035
1342474831501,132.969
1342474891501,132.899
1342474951501,132.908
1342475011501,133.037
1342475071501,132.466
1342475131501,132.570
1342475191501,132.709
1342475251501,132.233
1342475311501,132.169
1342475371501,132.689
1342475431501,132.824
1342475491501,132.657
1342475551501,132.623
1342475611501,132.172
1342475671501,132.684
1342475731501,132.677
1342475791501,132.678
1342475851501,132.816
1342475911501,132.648
1342475971501,132.618
1342476031512,132.669
1342476091512,132.566
1342476151512,132.678
1342476211512,132.550
1342476271512,132.585
1342476331512,132.659
1342476391512,132.628
1342476451512,132.428
1342476511512,132.297
1342476571512,132.742
1342476631512,132.432
1342476691512,132.344
1342476751512,132.496
1342476811512,132.489
1342476871512,132.055
1342476931512,132.278
1342476991512,132.516
1342477051512,132.453
1342477111512,132.299
1342477171512,132.196
1342477231512,132.090
1342477291512,132.222
1342477351512,132.276
1342477411512,132.187
1342477471512,132.153
1342477531512,132.398
1342477591512,131.871
1342477651512,131.908
1342477711512,131.963
1342477771512,131.869
1342477831512,131.992
1342477891512,132.094
1342477951512,131.992
1342478011512,131.849
1342478071512,132.123
1342478131512,131.842
1342478191512,131.927
1342478251512,132.019
1342478311512,132.005
1342478371512,131.934
1342478431512,131.874
1342478491512,131.920
1342478551512,131.660
1342478611512,131.961
1342478671512,132.008
1342478731512,131.597
1342478791512,132.003
1342478851512,131.600
1342478911512,131.834
1342478971512,131.805
1342479031512,131.535
1342479091512,131.580
1342479151512,131.779
1342479211512,131.774
1342479271512,131.538
1342479331512,131.622
1342479391512,131.292
1342479451512,131.543
1342479511512,131.686
1342479571512,131.545
1342479631522,131.398
1342479691522,131.555
1342479751522,131.097
1342479811522,131.386
1342479871522,131.520
1342479931522,131.623
1342479991522,131.376
1342480051522,131.240
1342480111522,131.298
1342480171522,131.494
1342480231522,131.364
1342480291522,131.127
1342480351522,131.262
1342480411522,131.597
1342480471522,131.213
1342480531522,131.311
1342480591522,131.523
1342480651522,131.450
1342480711522,131.473
1342480771522,131.616
1342480831522,131.301
1342480891522,131.343
1342480951522,131.437
1342481011522,131.197
1342481071522,131.463
1342481131522,131.284
1342481191522,131.276
1342481251522,131.304
1342481311522,131.559
1342481371522,131.257
1342481431522,131.290
1342481491522,131.184
1342481551522,131.282
1342481611522,131.667
1342481671522,131.309
1342481731522,131.062
1342481791522,131.281
1342481851522,131.498
1342481911522,131.241
1342481971522,131.452
1342482031522,131.506
1342482091522,131.170
1342482151522,131.679
1342482211522,131.283
1342482271522,131.435
1342482331522,131.270
1342482391522,131.341
1342482451522,131.328
1342482511522,131.765
1342482571522,131.629
1342482631522,131.429
1342482691522,131.266
1342482751522,131.541
1342482811522,131.465
1342482871522,131.239
1342482931522,131.571
1342482991522,131.636
1342483051522,131.778
1342483111522,131.604
1342483171522,131.920