1342483231532,131.618
1342483291532,131.469
1342483351532,131.767
1342483411532,131.576
1342483471532,131.536
1342483531532,131.467
1342483591532,131.842
1342483651532,131.545
1342483711532,131.626
1342483771532,131.689
1342483831532,131.307
1342483891532,131.647
1342483951532,131.414
1342484011532,131.261
1342484071532,131.399
1342484131532,131.446
1342484191532,131.578
1342484251532,131.406
1342484311532,131.599
1342484371532,131.481
1342484431532,131.498
1342484491532,131.133
1342484551532,131.586
1342484611532,131.607
1342484671532,131.243
1342484731532,131.426
1342484791532,131.074
1342484851532,131.513
1342484911532,131.135
1342484971532,131.361
1342485031532,131.328
1342485091532,131.369
1342485151532,131.342
1342485211532,131.377
1342485271532,131.324
1342485331532,131.142
1342485391532,131.216
1342485451532,130.891
1342485511532,131.245
1342485571532,131.204
1342485631532,131.211
1342485691532,131.106
1342485751532,131.251
1342485811532,131.168
1342485871532,131.348
1342485931532,131.212
1342485991532,131.217
1342486051532,131.265
1342486111532,131.202
1342486171532,131.293
1342486231532,131.089
1342486291532,131.231
1342486351532,131.073
1342486411532,130.988
1342486471532,130.982
1342486531532,131.275
1342486591532,131.221
1342486651532,131.305
1342486711532,131.331
1342486771532,131.120
1342486831542,130.759
1342486891542,130.979
1342486951542,131.398
1342487011542,130.987
1342487071542,131.094
1342487131542,130.954
1342487191542,131.281
1342487251542,131.167
1342487311542,131.153
1342487371542,131.195
1342487431542,131.242
1342487491542,131.378
1342487551542,131.202
1342487611542,131.557
1342487671542,131.334
1342487731542,131.249
1342487791542,131.130
1342487851542,131.469
1342487911542,131.309
1342487971542,131.370
1342488031542,131.394
1342488091542,131.366
1342488151542,131.585
1342488211542,131.594
1342488271542,131.407
1342488331542,131.267
1342488391542,131.513
1342488451542,131.507
1342488511542,131.542
1342488571542,131.190
1342488631542,131.521
1342488691542,131.417
1342488751542,131.297
1342488811542,131.294
1342488871542,131.298
1342488931542,131.310
1342488991542,131.455
1342489051542,131.388
1342489111542,131.075
1342489171542,131.589
1342489231542,131.531
1342489291542,131.395
1342489351542,131.229
1342489411542,131.391
1342489471542,131.100
1342489531542,131.264
1342489591542,131.306
1342489651542,131.447
1342489711542,131.515
1342489771542,131.294
1342489831542,131.198
1342489891542,131.334
1342489951542,131.333
1342490011542,131.736
1342490071542,131.477
1342490131542,131.333
1342490191542,131.454
1342490251542,131.512
1342490311542,131.451
1342490371542,131.376
1342490431552,131.719
1342490491552,131.490
1342490551552,131.505
1342490611552,131.360
1342490671552,131.115
1342490731552,131.597
1342490791552,131.328
1342490851552,131.590
1342490911552,131.223
1342490971552,131.523
1342491031552,131.490
1342491091552,131.457
1342491151552,131.523
1342491211552,131.628
1342491271552,131.660
1342491331552,131.699
1342491391552,131.556
1342491451552,131.525
1342491511552,131.340
1342491571552,131.709
1342491631552,131.781
1342491691552,131.895
1342491751552,131.858
1342491811552,131.828
1342491871552,131.573
1342491931552,131.565
1342491991552,131.703
1342492051552,131.665
1342492111552,131.653
1342492171552,131.854
1342492231552,132.025
1342492291552,131.699
1342492351552,131.654
1342492411552,131.669
1342492471552,131.763
1342492531552,131.736
1342492591552,131.824
1342492651552,131.764
1342492711552,131.415
1342492771552,131.530
1342492831552,131.461
1342492891552,131.752
1342492951552,131.837
1342493011552,131.668
1342493071552,131.591
1342493131552,132.004
1342493191552,131.805
1342493251552,131.771
1342493311552,131.770
1342493371552,131.750
1342493431552,131.627
1342493491552,131.834
1342493551552,131.959
1342493611552,131.736
1342493671552,131.899
1342493731552,132.013
1342493791552,131.940
1342493851552,131.570
1342493911552,131.609
1342493971552,131.471
1342494031561,131.738
1342494091561,131.805
1342494151561,131.584
1342494211561,131.744
1342494271561,131.600
1342494331561,131.630
1342494391561,131.451
1342494451561,131.516
1342494511561,131.877
1342494571561,131.398
1342494631561,131.827
1342494691561,131.557
1342494751561,131.512
1342494811561,131.671
1342494871561,131.425
1342494931561,131.671
1342494991561,131.683
1342495051561,131.589
1342495111561,131.540
1342495171561,131.395
1342495231561,131.165
1342495291561,131.218
1342495351561,131.293
1342495411561,131.640
1342495471561,131.423
1342495531561,131.544
1342495591561,131.231
1342495651561,131.477
1342495711561,131.159
1342495771561,131.553
1342495831561,131.336
1342495891561,131.304
1342495951561,131.272
1342496011561,131.322
1342496071561,131.370
1342496131561,131.342
1342496191561,131.502
1342496251561,131.417
1342496311561,131.458
1342496371561,131.418
1342496431561,131.548
1342496491561,131.664
1342496551561,131.552
1342496611561,131.541
1342496671561,131.446
1342496731561,131.515
1342496791561,131.744
1342496851561,131.633
1342496911561,131.700
1342496971561,131.881
1342497031561,132.153
1342497091561,131.911
1342497151561,131.908
1342497211561,132.004
1342497271561,131.989
1342497331561,131.853
1342497391561,132.103
1342497451561,132.027
1342497511561,132.080
1342497571561,132.137
1342497631571,131.937
1342497691571,131.982
1342497751571,131.980
1342497811571,132.053
1342497871571,132.114
1342497931571,132.019
1342497991571,131.973
1342498051571,132.068
1342498111571,132.029
1342498171571,132.024
1342498231571,132.087
1342498291571,132.214
1342498351571,132.088
1342498411571,132.083
1342498471571,132.217
1342498531571,132.385
1342498591571,132.177
1342498651571,132.221
1342498711571,132.138
1342498771571,131.977
1342498831571,131.902
1342498891571,131.982
1342498951571,131.923
1342499011571,131.798
1342499071571,132.205
1342499131571,131.866
1342499191571,132.137
1342499251571,131.857
1342499311571,131.819
1342499371571,131.835
1342499431571,131.981
1342499491571,131.722
1342499551571,131.616
1342499611571,131.570
1342499671571,132.133
1342499731571,131.911
1342499791571,131.957
1342499851571,131.610
1342499911571,131.590
1342499971571,131.952
1342500031571,132.151
1342500091571,131.733
1342500151571,131.773
1342500211571,131.589
1342500271571,131.891
1342500331571,131.613
1342500391571,131.377
1342500451571,131.683
1342500511571,131.812
1342500571571,131.635
1342500631571,131.498
1342500691571,131.152
1342500751571,131.631
1342500811571,131.572
1342500871571,131.204
1342500931571,131.444
1342500991571,131.324
1342501051571,131.324
1342501111571,131.676
1342501171571,131.365
1342501231580,131.265
1342501291580,131.482
1342501351580,131.552
1342501411580,131.306
1342501471580,131.308
1342501531580,131.173
1342501591580,131.536
1342501651580,131.442
1342501711580,131.269
1342501771580,131.172
1342501831580,131.495
1342501891580,131.438
1342501951580,131.268
1342502011580,131.151
1342502071580,131.521
1342502131580,131.515
1342502191580,131.480
1342502251580,131.630
1342502311580,131.407
1342502371580,131.469
1342502431580,131.627
1342502491580,131.285
1342502551580,131.478
1342502611580,131.637
1342502671580,131.294
1342502731580,131.410
1342502791580,131.475
1342502851580,131.494
1342502911580,131.675
1342502971580,131.698
1342503031580,131.707
1342503091580,132.065
1342503151580,131.749
1342503211580,131.624
1342503271580,131.499
1342503331580,131.379
1342503391580,131.461
1342503451580,131.637
1342503511580,131.511
1342503571580,131.467
1342503631580,131.377
1342503691580,131.237
1342503751580,131.406
1342503811580,131.170
1342503871580,131.341
1342503931580,131.181
1342503991580,131.320
1342504051580,131.407
1342504111580,131.177
1342504171580,131.284
1342504231580,131.021
1342504291580,131.478
1342504351580,131.299
1342504411580,131.023
1342504471580,131.281
1342504531580,131.137
1342504591580,131.041
1342504651580,131.121
1342504711580,131.355
1342504771580,131.487
1342504831589,131.194
1342504891589,131.166
1342504951589,131.544
1342505011589,131.555
1342505071589,131.087
1342505131589,131.514
1342505191589,131.087
1342505251589,131.141
1342505311589,130.963
1342505371589,131.095
1342505431589,131.165
1342505491589,131.494
1342505551589,131.282
1342505611589,131.267
1342505671589,131.356
1342505731589,131.241
1342505791589,131.600
1342505851589,131.282
1342505911589,131.457
1342505971589,131.363
1342506031589,131.430
1342506091589,131.137
1342506151589,131.251
1342506211589,131.250
1342506271589,131.063
1342506331589,131.252
1342506391589,131.373
1342506451589,131.466
1342506511589,131.578
1342506571589,131.328
1342506631589,131.451
1342506691589,131.247
1342506751589,131.286
1342506811589,131.696
1342506871589,131.512
1342506931589,131.803
1342506991589,131.614
1342507051589,131.296
1342507111589,131.555
1342507171589,131.395
1342507231589,131.526
1342507291589,131.422
1342507351589,131.407
1342507411589,131.687
1342507471589,131.463
1342507531589,131.236
1342507591589,131.662
1342507651589,131.830
1342507711589,131.439
1342507771589,131.513
1342507831589,131.775
1342507891589,131.656
1342507951589,131.672
1342508011589,131.652
1342508071589,131.730
1342508131589,131.895
1342508191589,131.591
1342508251589,131.639
1342508311589,131.611
1342508371589,131.926
1342508431598,132.078
1342508491598,131.866
1342508551598,131.967
1342508611598,131.899
1342508671598,131.652
1342508731598,131.780
1342508791598,131.786
1342508851598,131.496
1342508911598,131.738
1342508971598,132.052
1342509031598,131.733
1342509091598,131.841
1342509151598,131.875
1342509211598,131.790
1342509271598,132.098
1342509331598,131.955
1342509391598,131.878
1342509451598,131.921
1342509511598,131.980
1342509571598,132.026
1342509631598,132.203
1342509691598,131.820
1342509751598,131.721
1342509811598,132.037
1342509871598,131.897
1342509931598,132.120
1342509991598,131.776
1342510051598,131.941
1342510111598,131.729
1342510171598,132.091
1342510231598,132.146
1342510291598,131.975
1342510351598,132.000
1342510411598,132.184
1342510471598,132.176
1342510531598,132.055
1342510591598,131.723
1342510651598,132.138
1342510711598,132.177
1342510771598,132.098
1342510831598,132.097
1342510891598,132.019
1342510951598,131.791
1342511011598,131.994
1342511071598,131.826
1342511131598,132.077
1342511191598,132.017
1342511251598,131.888
1342511311598,131.706
1342511371598,131.946
1342511431598,131.774
1342511491598,132.087
1342511551598,132.024
1342511611598,132.110
1342511671598,132.099
1342511731598,131.949
1342511791598,132.221
1342511851598,131.863
1342511911598,132.019
1342511971598,131.908
1342512031607,132.255
1342512091607,132.213
1342512151607,132.200
1342512211607,132.131
1342512271607,132.220
1342512331607,132.133
1342512391607,132.047
1342512451607,131.957
1342512511607,131.916
1342512571607,131.894
1342512631607,131.947
1342512691607,132.011
1342512751607,131.912
1342512811607,131.930
1342512871607,132.042
1342512931607,132.007
1342512991607,131.896
1342513051607,132.146
1342513111607,131.771
1342513171607,131.758
1342513231607,131.782
1342513291607,131.637
1342513351607,131.756
1342513411607,132.099
1342513471607,131.616
1342513531607,131.580
1342513591607,131.583
1342513651607,131.897
1342513711607,131.654
1342513771607,131.747
1342513831607,131.859
1342513891607,131.460
1342513951607,131.901
1342514011607,131.785
1342514071607,131.792
1342514131607,131.511
1342514191607,131.491
1342514251607,131.641
1342514311607,131.693
1342514371607,131.673
1342514431607,131.616
1342514491607,131.552
1342514551607,131.798
1342514611607,131.565
1342514671607,131.672
1342514731607,131.474
1342514791607,131.818
1342514851607,131.265
1342514911607,131.811
1342514971607,131.871
1342515031607,131.819
1342515091607,131.606
1342515151607,131.769
1342515211607,131.791
1342515271607,131.609
1342515331607,131.572
1342515391607,131.841
1342515451607,131.895
1342515511607,131.848
1342515571607,131.916
1342515631616,131.691
1342515691616,131.684
1342515751616,131.822
1342515811616,131.705
1342515871616,131.703
1342515931616,131.505
1342515991616,132.026
1342516051616,131.593
1342516111616,131.702
1342516171616,131.855
1342516231616,131.840
1342516291616,131.719
1342516351616,131.745
1342516411616,131.685
1342516471616,131.687
1342516531616,131.728
1342516591616,131.505
1342516651616,131.730
1342516711616,131.744
1342516771616,131.881
1342516831616,131.718
1342516891616,131.796
1342516951616,131.920
1342517011616,131.453
1342517071616,131.541
1342517131616,131.461
1342517191616,131.488
1342517251616,131.594
1342517311616,131.730
1342517371616,131.732
1342517431616,131.716
1342517491616,131.661
1342517551616,131.563
1342517611616,131.832
1342517671616,131.882
1342517731616,132.004
1342517791616,131.743
1342517851616,131.881
1342517911616,131.796
1342517971616,131.636
1342518031616,131.961
1342518091616,131.324
1342518151616,131.546
1342518211616,131.791
1342518271616,131.804
1342518331616,131.733
1342518391616,131.871
1342518451616,131.573
1342518511616,131.631
1342518571616,131.517
1342518631616,131.578
1342518691616,131.963
1342518751616,131.721
1342518811616,131.539
1342518871616,131.460
1342518931616,131.634
1342518991616,131.915
1342519051616,131.757
1342519111616,131.889
1342519171616,131.689
1342519231625,131.698
1342519291625,132.191
1342519351625,131.869
1342519411625,132.046
1342519471625,131.870
1342519531625,132.061
1342519591625,131.989
1342519651625,131.790
1342519711625,131.996
1342519771625,131.926
1342519831625,131.645
1342519891625,131.619
1342519951625,131.795
1342520011625,131.648
1342520071625,131.923
1342520131625,131.671
1342520191625,131.428
1342520251625,131.427
1342520311625,131.644
1342520371625,131.693
1342520431625,131.868
1342520491625,131.697
1342520551625,131.773
1342520611625,131.690
1342520671625,131.886
1342520731625,131.640
1342520791625,131.313
1342520851625,131.494
1342520911625,131.454
1342520971625,131.680
1342521031625,131.931
1342521091625,131.757
1342521151625,131.949
1342521211625,131.761
1342521271625,131.588
1342521331625,131.516
1342521391625,131.766
1342521451625,131.667
1342521511625,131.721
1342521571625,131.672
1342521631625,131.929
1342521691625,131.458
1342521751625,131.765
1342521811625,131.457
1342521871625,132.150
1342521931625,131.625
1342521991625,131.854
1342522051625,131.813
1342522111625,131.859
1342522171625,131.832
1342522231625,131.910
1342522291625,131.935
1342522351625,131.771
1342522411625,131.660
1342522471625,132.046
1342522531625,131.997
1342522591625,132.189
1342522651625,131.760
1342522711625,132.109
1342522771625,132.029
1342522831634,131.982
1342522891634,131.943
1342522951634,132.295
1342523011634,132.216
1342523071634,132.199
1342523131634,132.269
1342523191634,132.055
1342523251634,132.174
1342523311634,132.141
1342523371634,132.239
1342523431634,132.502
1342523491634,132.273
1342523551634,132.223
1342523611634,132.229
1342523671634,132.201
1342523731634,132.096
1342523791634,132.261
1342523851634,132.223
1342523911634,132.357
1342523971634,132.238
1342524031634,132.430
1342524091634,132.331
1342524151634,132.111
1342524211634,132.466
1342524271634,132.243
1342524331634,132.388
1342524391634,132.481
1342524451634,132.496
1342524511634,132.382
1342524571634,132.502
1342524631634,132.571
1342524691634,132.600
1342524751634,132.305
1342524811634,132.301
1342524871634,132.535
1342524931634,132.648
1342524991634,132.770
1342525051634,132.914
1342525111634,132.655
1342525171634,132.993
1342525231634,132.679
1342525291634,132.968
1342525351634,133.162
1342525411634,133.087
1342525471634,132.931
1342525531634,133.316
1342525591634,133.208
1342525651634,133.404
1342525711634,133.462
1342525771634,132.966
1342525831634,133.317
1342525891634,133.517
1342525951634,133.329
1342526011634,133.759
1342526071634,133.228
1342526131634,133.161
1342526191634,133.207
1342526251634,133.323
1342526311634,133.335
1342526371634,133.362
1342526431643,133.175
1342526491643,133.267
1342526551643,132.961
1342526611643,133.554
1342526671643,132.992
1342526731643,133.312
1342526791643,133.492
1342526851643,133.372
1342526911643,133.143
1342526971643,132.812
1342527031643,132.827
1342527091643,133.062
1342527151643,133.010
1342527211643,132.798
1342527271643,133.028
1342527331643,132.885
1342527391643,132.861
1342527451643,132.850
1342527511643,132.772
1342527571643,132.819
1342527631643,132.767
1342527691643,132.808
1342527751643,132.845
1342527811643,132.870
1342527871643,132.767
1342527931643,132.758
1342527991643,132.706
1342528051643,132.495
1342528111643,132.670
1342528171643,132.656
1342528231643,132.562
1342528291643,132.756
1342528351643,132.735
1342528411643,132.928
1342528471643,132.541
1342528531643,132.623
1342528591643,132.600
1342528651643,132.740
1342528711643,132.621
1342528771643,132.380
1342528831643,132.811
1342528891643,132.805
1342528951643,133.013
1342529011643,132.994
1342529071643,133.024
1342529131643,132.640
1342529191643,133.048
1342529251643,133.014
1342529311643,132.778
1342529371643,132.685
1342529431643,132.789
1342529491643,133.146
1342529551643,132.866
1342529611643,132.932
1342529671643,132.758
1342529731643,132.904
1342529791643,133.049
1342529851643,133.031
1342529911643,132.589
1342529971643,132.826
1342530031653,133.252
1342530091653,132.796
1342530151653,133.004
1342530211653,132.740
1342530271653,132.993
1342530331653,132.865
1342530391653,132.905
1342530451653,132.896
1342530511653,132.714
1342530571653,132.310
1342530631653,132.498
1342530691653,132.600
1342530751653,132.785
1342530811653,132.608
1342530871653,132.511
1342530931653,132.530
1342530991653,132.497
1342531051653,132.570
1342531111653,132.562
1342531171653,132.404
1342531231653,132.367
1342531291653,132.786
1342531351653,132.515
1342531411653,132.679
1342531471653,132.650
1342531531653,132.357
1342531591653,132.635
1342531651653,132.570
1342531711653,132.558
1342531771653,132.625
1342531831653,132.532
1342531891653,132.513
1342531951653,132.495
1342532011653,132.416
1342532071653,132.475
1342532131653,132.473
1342532191653,132.708
1342532251653,132.639
1342532311653,132.346
1342532371653,132.700
1342532431653,132.668
1342532491653,132.464
1342532551653,132.817
1342532611653,132.692
1342532671653,132.452
1342532731653,132.422
1342532791653,132.465
1342532851653,132.554
1342532911653,132.149
1342532971653,132.734
1342533031653,132.488
1342533091653,132.517
1342533151653,132.781
1342533211653,132.545
1342533271653,132.335
1342533331653,132.697
1342533391653,132.514
1342533451653,132.290
1342533511653,132.150
1342533571653,132.325
1342533631662,132.305
1342533691662,132.333
1342533751662,132.171
1342533811662,132.277
1342533871662,132.332
1342533931662,132.198
1342533991662,132.460
1342534051662,132.500
1342534111662,132.314
1342534171662,132.684
1342534231662,132.086
1342534291662,132.514
1342534351662,132.681
1342534411662,132.433
1342534471662,132.452
1342534531662,132.441
1342534591662,132.458
1342534651662,132.296
1342534711662,132.465
1342534771662,132.674
1342534831662,132.800
1342534891662,132.650
1342534951662,132.605
1342535011662,132.318
1342535071662,132.355
1342535131662,132.242
1342535191662,132.697
1342535251662,132.453
1342535311662,132.599
1342535371662,132.232
1342535431662,132.384
1342535491662,132.519
1342535551662,132.457
1342535611662,132.105
1342535671662,132.292
1342535731662,132.060
1342535791662,132.145
1342535851662,132.002
1342535911662,132.412
1342535971662,132.195
1342536031662,132.167
1342536091662,132.241
1342536151662,132.226
1342536211662,132.220
1342536271662,132.598
1342536331662,132.294
1342536391662,132.114
1342536451662,132.240
1342536511662,132.100
1342536571662,132.074
1342536631662,132.074
1342536691662,132.316
1342536751662,131.812
1342536811662,132.264
1342536871662,132.232
1342536931662,131.972
1342536991662,132.394
1342537051662,132.414
1342537111662,132.012
1342537171662,132.456
1342537231672,132.136
1342537291672,132.288
1342537351672,132.386
1342537411672,132.182
1342537471672,131.924
1342537531672,131.897
1342537591672,132.188
1342537651672,132.255
1342537711672,132.200
1342537771672,132.462
1342537831672,132.241
1342537891672,132.241
1342538431672,132.582
1342538491672,132.708
1342538551672,132.554
1342538611672,132.703
1342538671672,132.677
1342538731672,132.397
1342538791672,132.537
1342538851672,132.466
1342538911672,132.498
1342538971672,132.513
1342539031672,132.302
1342539091672,132.322
1342539151672,132.355
1342539211672,132.575
1342539271672,132.202
1342539331672,132.308
1342539391672,132.256
1342539451672,132.274
1342539511672,132.262
1342539571672,131.935
1342539631672,132.371
1342539691672,132.596
1342539751672,132.322
1342539811672,132.404
1342539871672,132.133
1342539931672,132.218
1342539991672,132.429
1342540051672,132.540
1342540111672,132.408
1342540171672,132.736
1342540231672,132.705
1342540291672,132.628
1342540351672,132.664
1342540411672,132.737
1342540471672,133.017
1342540531672,132.581
1342540591672,132.821
1342540651672,132.973
1342540711672,132.887
1342540771672,132.784
1342540831681,133.051
1342540891681,133.286
1342540951682,133.036
1342541011682,133.062
1342541071681,133.141
1342541131681,133.340
1342541191681,133.109
1342541251681,133.139
1342541311681,132.943
1342541371681,133.346
1342541431681,132.931
1342541491681,133.179
1342541551681,132.864
1342541611681,133.138
1342541671681,133.123
1342541731681,133.202
1342541791681,133.154
1342541851681,133.476
1342541911681,133.699
1342541971681,133.389
1342542031681,133.474
1342542091681,133.222
1342542151681,133.692
1342542211681,133.425
1342542271681,133.742
1342542331682,133.863
1342542391681,133.914
1342542451681,133.430
1342542511681,133.542
1342542571681,133.942
1342542631681,133.677
1342542691681,133.595
1342542751681,133.424
1342542811681,133.924
1342542871681,134.154
1342542931681,134.244
1342542991681,133.846
1342543051681,133.775
1342543111681,133.959
1342543171681,133.801
1342543231681,133.853
1342543291681,134.062
1342543351681,134.008
1342543411681,134.236
1342543471681,134.161
1342543531681,133.852
1342543591681,134.234
1342543651682,134.232
1342543711682,134.316
1342543771681,134.018
1342543831681,134.373
1342543891681,134.277
1342543951681,134.007
1342544011681,134.218
1342544071681,133.779
1342544131681,134.275
1342544191681,134.372
1342544251681,134.344
1342544311681,134.132
1342544371681,134.479
1342544431692,134.491
1342544491692,134.488
1342544551692,134.287
1342544611692,134.362
1342544671692,134.601
1342544731692,134.463
1342544791692,134.389
1342544851692,134.488
1342544911692,134.264
1342544971692,134.542
1342545031692,134.545
1342545091692,134.876
1342545151692,134.627
1342545211692,134.336
1342545271692,134.311
1342545331692,134.264
1342545391692,134.319
1342545451692,134.262
1342545511692,134.403
1342545571692,134.464
1342545631692,134.522
1342545691692,134.522
1342545751692,134.395
1342545811692,134.425
1342545871692,134.904
1342545931692,134.916
1342545991692,134.639
1342546051692,134.703
1342546111692,134.934
1342546171692,134.784
1342546231692,134.935
1342546291692,135.221
1342546351692,134.812
1342546411692,134.843
1342546471692,134.798
1342546531692,134.525
1342546591692,134.931
1342546651692,135.281
1342546711692,135.247
1342546771692,134.916
1342546831692,135.025
1342546891692,134.792
1342546951692,135.031
1342547011692,134.864
1342547071692,135.206
1342547131692,135.389
1342547191692,135.280
1342547251692,135.109
1342547311692,135.266
1342547371692,135.171
1342547431692,134.863
1342547491692,134.959
1342547551692,135.176
1342547611692,135.055
1342547671692,135.386
1342547731692,136.688
1342547791692,135.208
1342547851692,135.183
1342547911692,135.015
1342547971692,134.792
1342548031702,134.556
1342548091702,134.631
1342548151702,134.939
1342548211702,134.914
1342548271702,135.185
1342548331702,135.643
1342548391702,135.655
1342548451702,135.722
1342548511702,135.712
1342548571702,135.668
1342548631702,135.409
1342548691702,135.634
1342548751702,135.291
1342548811702,135.795
1342548871702,135.742
1342548931702,135.999
1342548991702,135.787
1342549051702,135.647
1342549111702,135.859
1342549171702,135.962
1342549231702,135.869
1342549291702,136.272
1342549351702,135.977
1342549411702,135.851
1342549471702,135.846
1342549531702,135.826
1342549591702,135.647
1342549651702,135.617
1342549711702,135.488
1342549771702,135.483
1342549831702,135.126
1342549891702,134.934
1342549951702,134.972
1342550011702,134.789
1342550071702,134.952
1342550131702,134.760
1342550191702,134.811
1342550251702,134.688
1342550311702,134.714
1342550371702,134.940
1342550431702,134.840
1342550491702,134.751
1342550551702,134.569
1342550611702,134.252
1342550671702,134.460
1342550731702,134.476
1342550791702,134.224
1342550851702,134.152
1342550911702,134.210
1342550971702,134.035
1342551031702,134.148
1342551091702,134.157
1342551151702,134.221
1342551211702,134.290
1342551271702,133.659
1342551331702,133.654
1342551391702,134.117
1342551451702,133.778
1342551511702,134.099
1342551571702,134.156
1342551631713,133.874
1342551691713,134.120
1342551751713,134.106
1342551811713,133.968
1342551871713,133.814
1342551931713,134.524
1342551991713,134.019
1342552051713,134.096
1342552111713,133.945
1342552171713,133.887
1342552231713,133.885
1342552291713,134.008
1342552351713,133.883
1342552411713,133.721
1342552471713,133.630
1342552531713,133.600
1342552591713,133.593
1342552651713,133.424
1342552711713,133.523
1342552771713,133.346
1342552831713,133.088
1342552891713,133.469
1342552951713,133.738
1342553011713,133.410
1342553071713,133.280
1342553131713,133.286
1342553191713,133.432
1342553251713,133.266
1342553311713,133.279
1342553371713,133.254
1342553431713,133.196
1342553491713,133.077
1342553551713,133.270
1342553611713,133.106
1342553671713,132.981
1342553731713,132.902
1342553791713,133.098
1342553851713,133.197
1342553911713,133.020
1342553971713,133.196
1342554031713,133.296
1342554091713,133.099
1342554151713,133.205
1342554211713,133.027
1342554271713,133.037
1342554331713,132.990
1342554391713,133.018
1342554451713,132.796
1342554511713,132.821
1342554571713,133.117
1342554631713,133.330
1342554691713,133.269
1342554751713,133.443
1342554811713,133.060
1342554871713,133.329
1342554931713,132.987
1342554991713,132.769
1342555051713,132.768
1342555111713,133.292
1342555171713,132.915
1342555231724,132.734
1342555291724,133.261
1342555351724,132.944
1342555411724,133.169
1342555471724,132.997
1342555531724,133.234
1342555591724,132.921
1342555651724,132.928
1342555711724,133.106
1342555771724,132.810
1342555831724,132.905
1342555891724,133.032
1342555951724,132.854
1342556011724,132.900
1342556071724,132.792
1342556131724,132.651
1342556191724,132.738
1342556251724,132.778
1342556311724,132.764
1342556371724,132.637
1342556431724,132.773
1342556491724,132.597
1342556551724,132.229
1342556611724,132.489
1342556671724,132.442
1342556731724,132.540
1342556791724,132.689
1342556851724,132.592
1342556911724,132.607
1342556971724,132.409
1342557031724,132.521
1342557091724,132.805
1342557151724,132.760
1342557211724,132.714
1342557271724,132.544
1342557331724,132.924
1342557391724,132.861
1342557451724,132.964
1342557511724,132.949
1342557571724,132.958
1342557631724,132.515
1342557691724,132.873
1342557751724,133.016
1342557811724,132.916
1342557871724,133.071
1342557931724,133.036
1342557991724,133.113
1342558051724,133.189
1342558111724,132.998
1342558171724,132.949
1342558231724,133.066
1342558291724,132.919
1342558351724,133.104
1342558411724,132.894
1342558471724,133.117
1342558531724,132.801
1342558591724,132.787
1342558651724,133.085
1342558711724,133.008
1342558771724,132.981
1342558831735,133.227
1342558891735,132.969
1342558951735,133.156
1342559011735,132.899
1342559071735,132.937
1342559131735,132.968
1342559191735,132.961
1342559251735,132.787
1342559311735,132.913
1342559371735,132.816
1342559431735,133.168
1342559491735,132.680
1342559551735,132.933
1342559611735,132.902
1342559671735,132.699
1342559731735,132.847
1342559791735,132.707
1342559851735,132.941
1342559911735,132.994
1342559971735,133.072
1342560031735,133.056
1342560091735,132.979
1342560151735,133.181
1342560211735,133.273
1342560271735,133.072
1342560331735,133.187
1342560391735,133.144
1342560451735,133.315
1342560511735,133.468
1342560571735,133.263
1342560631735,132.990
1342560691735,133.360
1342560751735,133.441
1342560811735,133.373
1342560871735,133.025
1342560931735,133.192
1342560991735,133.222
1342561051735,132.876
1342561111735,133.054
1342561171735,133.201
1342561231735,133.152
1342561291735,133.207
1342561351735,133.263
1342561411735,133.463
1342561471735,133.256
1342561531735,133.116
1342561591735,133.605
1342561651735,133.564
1342561711735,133.398
1342561771735,133.329
1342561831735,133.142
1342561891735,133.205
1342561951735,133.272
1342562011735,133.562
1342562071735,133.059
1342562131735,133.209
1342562191735,133.147
1342562251735,133.041
1342562311735,133.042
1342562371735,132.658
1342562431745,132.818
1342562491745,133.250
1342562551745,133.036
1342562611745,132.529
1342562671745,132.884
1342562731745,132.836
1342562791745,132.714
1342562851745,132.728
1342562911745,132.605
1342562971745,132.900
1342563031745,132.299
1342563091745,132.516
1342563151745,132.679
1342563211745,132.589
1342563271745,132.600
1342563331745,132.433
1342563391746,132.796
1342563451746,132.701
1342563511745,132.712
1342563571745,132.442
1342563631745,132.159
1342563691745,132.561
1342563751745,131.984
1342563811745,132.480
1342563871745,132.499
1342563931745,132.185
1342563991745,132.433
1342564051745,132.164
1342564111745,132.372
1342564171745,132.172
1342564231745,132.362
1342564291745,132.296
1342564351745,132.242
1342564411745,132.109
1342564471745,131.927
1342564531745,132.002
1342564591745,131.903
1342564651745,131.863
1342564711745,131.884
1342564771746,132.002
1342564831746,131.693
1342564891745,131.765
1342564951745,131.868
1342565011745,131.739
1342565071745,132.022
1342565131745,131.681
1342565191745,131.782
1342565251745,131.544
1342565311745,131.626
1342565371745,131.856
1342565431745,131.981
1342565491745,131.639
1342565551745,131.762
1342565611745,131.637
1342565671745,131.578
1342565731745,131.642
1342565791745,131.884
1342565851745,131.702
1342565911745,131.648
1342565971745,131.667
1342566031756,131.476
1342566091756,131.717
1342566151756,131.863
1342566211756,131.857
1342566271756,131.908
1342566331756,131.650
1342566391756,131.641
1342566451756,132.209
1342566511756,131.859
1342566571756,131.884
1342566631756,131.984
1342566691756,131.723
1342566751756,131.801
1342566811756,131.905
1342566871756,132.035
1342566931756,132.069
1342566991756,131.936
1342567051756,132.188
1342567111756,131.939
1342567171756,131.762
1342567231756,131.968
1342567291756,131.770
1342567351756,131.630
1342567411756,131.573
1342567471756,131.524
1342567531756,131.926
1342567591756,131.436
1342567651756,131.370
1342567711756,131.688
1342567771756,131.114
1342567831756,131.352
1342567891756,131.685
1342567951756,131.659
1342568011756,131.327
1342568071756,131.652
1342568131756,131.488
1342568191756,131.439
1342568251756,131.302
1342568311756,131.779
1342568371756,131.495
1342568431756,131.705
1342568491756,131.759
1342568551756,131.544
1342568611756,131.386
1342568671756,131.251
1342568731756,131.266
1342568791756,131.639
1342568851756,131.411
1342568911756,131.550
1342568971756,131.673
1342569031756,131.599
1342569091756,131.687
1342569151756,131.407
1342569211756,131.573
1342569271756,131.453
1342569331756,131.311
1342569391756,131.576
1342569451756,131.503
1342569511756,131.782
1342569571756,131.499