1342569631766,131.444
1342569691766,131.556
1342569751766,131.617
1342569811766,131.470
1342569871766,131.605
1342569931766,131.604
1342569991766,131.612
1342570051766,131.661
1342570111766,131.587
1342570171766,131.618
1342570231766,131.470
1342570291766,131.271
1342570351766,131.425
1342570411766,131.431
1342570471766,131.528
1342570531766,131.154
1342570591766,131.231
1342570651766,131.399
1342570711766,131.184
1342570771766,131.129
1342570831766,131.572
1342570891766,131.134
1342570951766,131.031
1342571011766,131.244
1342571071766,130.778
1342571131766,131.010
1342571191766,130.947
1342571251766,130.939
1342571311766,131.000
1342571371766,131.031
1342571431766,130.961
1342571491766,130.922
1342571551766,130.957
1342571611766,130.994
1342571671766,130.836
1342571731766,131.383
1342571791766,130.891
1342571851766,131.011
1342571911766,130.997
1342571971766,130.830
1342572031766,130.973
1342572091766,130.826
1342572151766,130.811
1342572211766,130.842
1342572271766,130.876
1342572331766,130.566
1342572391766,130.721
1342572451766,130.968
1342572511766,130.848
1342572571766,130.757
1342572631766,131.030
1342572691766,130.457
1342572751766,130.491
1342572811766,130.688
1342572871766,130.602
1342572931766,130.444
1342572991766,130.710
1342573051766,130.374
1342573111766,130.585
1342573171766,130.587
1342573231776,130.278
1342573291776,130.586
1342573351776,130.193
1342573411776,130.681
1342573471776,130.518
1342573531776,130.539
1342573591776,130.503
1342573651776,130.315
1342573711776,130.427
1342573771776,130.270
1342573831776,130.426
1342573891776,130.377
1342573951776,130.544
1342574011776,130.528
1342574071776,130.432
1342574131776,130.480
1342574191776,130.764
1342574251776,130.548
1342574311776,130.909
1342574371776,130.673
1342574431776,130.557
1342574491776,130.534
1342574551776,130.519
1342574611776,131.098
1342574671776,130.651
1342574731776,130.781
1342574791776,130.766
1342574851776,131.032
1342574911776,130.683
1342574971776,130.621
1342575031776,131.079
1342575091776,131.122
1342575151776,130.760
1342575211776,130.914
1342575271776,131.143
1342575331776,130.565
1342575391776,130.958
1342575451776,130.669
1342575511776,130.894
1342575571776,130.709
1342575631776,130.823
1342575691776,130.898
1342575751776,130.648
1342575811776,130.765
1342575871776,130.786
1342575931776,130.856
1342575991776,130.606
1342576051776,130.948
1342576111776,130.759
1342576171776,130.746
1342576231776,130.879
1342576291776,130.834
1342576351776,130.599
1342576411776,131.236
1342576471776,130.657
1342576531776,131.020
1342576591776,130.628
1342576651776,131.052
1342576711776,131.001
1342576771776,130.937
1342576831786,130.702
1342576891786,130.800
1342576951786,130.888
1342577011786,130.932
1342577071786,130.817
1342577131786,130.952
1342577191786,130.759
1342577251786,130.826
1342577311786,131.116
1342577371786,130.878
1342577431786,130.992
1342577491786,131.022
1342577551786,130.988
1342577611786,130.832
1342577671786,130.704
1342577731786,130.928
1342577791786,130.755
1342577851786,130.880
1342577911786,130.760
1342577971786,130.610
1342578031786,130.557
1342578091786,130.668
1342578151786,130.746
1342578211786,130.551
1342578271786,130.444
1342578331786,130.584
1342578391786,130.811
1342578451786,130.758
1342578511786,130.402
1342578571786,130.625
1342578631786,130.524
1342578691786,130.438
1342578751786,130.807
1342578811786,130.845
1342578871786,130.558
1342578931786,130.427
1342578991786,130.622
1342579051786,130.604
1342579111786,130.888
1342579171786,130.641
1342579231786,130.557
1342579291786,130.640
1342579351786,130.655
1342579411786,130.890
1342579471786,130.599
1342579531786,130.826
1342579591786,130.597
1342579651786,130.545
1342579711786,130.554
1342579771786,130.562
1342579831786,130.876
1342579891786,131.192
1342579951786,130.883
1342580011786,131.004
1342580071786,130.580
1342580131786,131.020
1342580191786,130.617
1342580251786,130.771
1342580311786,130.741
1342580371786,130.918
1342580431796,130.757
1342580491796,130.885
1342580551796,131.003
1342580611796,131.109
1342580671796,130.861
1342580731796,130.919
1342580791796,130.855
1342580851796,131.135
1342580911796,130.951
1342580971796,131.129
1342581031796,131.004
1342581091796,130.952
1342581151796,130.883
1342581211796,131.157
1342581271796,130.946
1342581331796,131.220
1342581391796,131.288
1342581451796,131.240
1342581511796,131.376
1342581571796,131.417
1342581631796,131.163
1342581691796,131.316
1342581751796,131.269
1342581811796,131.176
1342581871796,131.439
1342581931796,130.918
1342581991796,131.096
1342582051796,131.043
1342582111796,130.962
1342582171796,130.789
1342582231796,130.767
1342582291796,130.953
1342582351796,130.770
1342582411796,130.587
1342582471796,130.519
1342582531796,130.700
1342582591796,130.452
1342582651796,130.915
1342582711796,130.450
1342582771796,130.671
1342582831796,130.830
1342582891796,130.488
1342582951796,130.553
1342583011796,130.428
1342583071796,130.797
1342583131796,130.599
1342583191796,130.813
1342583251796,130.523
1342583311796,130.382
1342583371796,130.835
1342583431796,130.420
1342583491796,130.851
1342583551796,130.693
1342583611796,130.698
1342583671796,130.621
1342583731796,130.689
1342583791796,130.666
1342583851796,130.558
1342583911796,130.365
1342583971796,130.710
1342584031805,130.755
1342584091805,130.252
1342584151805,130.268
1342584211805,130.346
1342584271805,130.367
1342584331805,129.960
1342584391805,130.283
1342584451805,130.052
1342584511805,130.101
1342584571805,130.114
1342584631805,130.074
1342584691805,129.988
1342584751805,130.223
1342584811805,130.146
1342584871805,130.067
1342584931805,130.159
1342584991805,130.106
1342585051805,130.200
1342585111805,129.968
1342585171805,130.488
1342585231805,130.443
1342585291805,130.426
1342585351805,130.319
1342585411805,130.328
1342585471805,130.211
1342585531805,130.388
1342585591805,130.382
1342585651805,130.208
1342585711805,130.155
1342585771805,130.447
1342585831805,130.063
1342585891805,130.238
1342585951805,130.226
1342586011805,130.090
1342586071805,130.201
1342586131805,130.178
1342586191805,130.336
1342586251805,130.057
1342586311805,130.117
1342586371805,130.333
1342586431805,130.197
1342586491805,130.278
1342586551805,130.162
1342586611805,130.373
1342586671805,130.283
1342586731805,130.623
1342586791805,130.275
1342586851805,130.331
1342586911805,130.546
1342586971805,130.316
1342587031805,130.345
1342587091805,130.693
1342587151805,130.446
1342587211805,130.576
1342587271805,130.555
1342587331805,130.501
1342587391805,130.716
1342587451805,130.455
1342587511805,130.718
1342587571805,130.477
1342587631815,130.649
1342587691815,130.824
1342587751815,130.811
1342587811815,130.830
1342587871815,130.807
1342587931815,130.642
1342587991815,131.132
1342588051815,130.878
1342588111815,131.174
1342588171815,130.863
1342588231815,131.177
1342588291815,131.134
1342588351815,130.819
1342588411815,131.202
1342588471815,130.973
1342588531815,131.076
1342588591815,130.746
1342588651815,131.015
1342588711815,131.094
1342588771815,131.180
1342588831815,131.090
1342588891815,130.999
1342588951815,130.957
1342589011815,131.149
1342589071815,131.088
1342589131815,131.121
1342589191815,131.377
1342589251815,131.094
1342589311815,131.052
1342589371815,131.462
1342589431815,131.483
1342589491815,131.200
1342589551815,131.229
1342589611815,131.117
1342589671815,131.575
1342589731815,131.307
1342589791815,131.553
1342589851815,131.398
1342589911815,131.432
1342589971815,131.389
1342590031815,131.094
1342590091815,130.854
1342590151815,131.069
1342590211815,131.384
1342590271815,131.367
1342590331815,131.318
1342590391815,131.471
1342590451815,131.531
1342590511815,131.395
1342590571815,130.990
1342590631815,131.371
1342590691815,131.530
1342590751815,131.051
1342590811815,131.461
1342590871815,131.233
1342590931815,131.451
1342590991815,131.359
1342591051815,131.210
1342591111815,131.213
1342591171815,131.501
1342591231824,131.529
1342591291824,131.457
1342591351824,131.078
1342591411824,131.181
1342591471824,131.283
1342591531824,131.462
1342591591824,131.584
1342591651824,131.096
1342591711824,131.334
1342591771824,131.449
1342591831824,131.529
1342591891824,131.316
1342591951824,131.606
1342592011824,131.091
1342592071824,131.143
1342592131824,130.947
1342592191824,131.190
1342592251824,131.193
1342592311824,130.958
1342592371824,131.221
1342592431824,130.943
1342592491824,130.977
1342592551824,130.871
1342592611824,131.084
1342592671824,131.054
1342592731824,130.715
1342592791824,130.505
1342592851824,130.946
1342592911824,130.688
1342592971824,131.116
1342593031824,130.957
1342593091824,130.733
1342593151824,130.822
1342593211824,130.918
1342593271824,130.994
1342593331824,130.744
1342593391824,130.749
1342593451824,130.544
1342593511824,130.724
1342593571824,130.810
1342593631824,130.667
1342593691824,130.911
1342593751824,130.603
1342593811824,130.774
1342593871824,130.966
1342593931824,130.751
1342593991824,130.699
1342594051824,130.684
1342594111824,130.939
1342594171824,130.628
1342594231824,130.668
1342594291824,130.461
1342594351824,130.735
1342594411824,130.788
1342594471824,130.727
1342594531824,130.695
1342594591824,131.017
1342594651824,130.511
1342594711824,130.749
1342594771824,131.009
1342594831833,130.711
1342594891833,130.739
1342594951833,130.662
1342595011833,130.656
1342595071833,130.581
1342595131833,130.528
1342595191833,130.412
1342595251833,130.570
1342595311833,130.496
1342595371833,130.855
1342595431833,130.674
1342595491833,130.550
1342595551833,130.840
1342595611833,130.820
1342595671833,130.748
1342595731833,130.881
1342595791833,130.720
1342595851833,130.630
1342595911833,131.059
1342595971833,130.695
1342596031833,130.795
1342596091833,130.493
1342596151833,130.753
1342596211833,130.683
1342596271833,130.596
1342596331833,130.665
1342596391833,130.701
1342596451833,130.637
1342596511833,130.661
1342596571833,130.792
1342596631833,130.632
1342596691833,130.732
1342596751833,130.930
1342596811833,130.680
1342596871833,130.865
1342596931833,130.508
1342596991833,130.970
1342597051833,130.830
1342597111833,130.571
1342597171833,130.987
1342597231833,130.299
1342597291833,130.488
1342597351833,130.640
1342597411833,130.392
1342597471833,130.479
1342597531833,130.807
1342597591833,130.419
1342597651833,130.526
1342597711833,130.468
1342597771833,130.744
1342597831833,130.584
1342597891833,130.516
1342597951833,130.540
1342598011833,130.690
1342598071833,130.758
1342598131833,130.622
1342598191833,130.757
1342598251833,130.841
1342598311833,130.534
1342598371833,130.822
1342598431843,130.684
1342598491843,130.579
1342598551843,130.792
1342598611843,130.786
1342598671843,130.526
1342598731843,131.047
1342598791843,130.659
1342598851843,130.682
1342598911843,130.676
1342598971843,130.179
1342599031843,130.617
1342599091843,130.695
1342599151843,130.675
1342599211843,130.710
1342599271843,130.399
1342599331843,130.628
1342599391843,130.578
1342599451843,130.503
1342599511843,130.559
1342599571843,130.564
1342599631843,130.757
1342599691843,130.749
1342599751843,130.653
1342599811843,130.768
1342599871843,130.751
1342599931843,130.634
1342599991843,130.831
1342600051843,130.646
1342600111843,130.723
1342600171843,130.648
1342600231843,130.753
1342600291843,130.760
1342600351843,130.411
1342600411843,130.847
1342600471843,130.558
1342600531843,130.410
1342600591843,130.498
1342600651843,130.491
1342600711843,130.548
1342600771843,130.415
1342600831843,130.591
1342600891843,130.642
1342600951843,130.816
1342601011843,130.670
1342601071843,130.662
1342601131843,130.636
1342601191843,130.608
1342601251843,130.696
1342601311843,130.589
1342601371843,130.757
1342601431843,130.458
1342601491843,130.672
1342601551843,130.233
1342601611843,130.934
1342601671843,130.456
1342601731843,130.872
1342601791843,130.884
1342601851843,130.894
1342601911843,130.919
1342601971843,130.725
1342602031852,130.515
1342602091852,130.741
1342602151852,130.841
1342602211852,130.852
1342602271852,130.914
1342602331852,131.034
1342602391852,131.122
1342602451852,130.786
1342602511852,130.904
1342602571852,130.962
1342602631852,130.988
1342602691852,130.957
1342602751852,131.006
1342602811852,130.834
1342602871852,130.990
1342602931852,131.267
1342602991852,131.054
1342603051852,131.107
1342603111852,131.183
1342603171852,131.054
1342603231852,131.245
1342603291852,131.416
1342603351852,131.200
1342603411852,131.412
1342603471852,131.230
1342603531852,131.213
1342603591852,131.006
1342603651852,131.070
1342603711852,131.028
1342603771852,130.860
1342603831852,131.053
1342603891852,131.245
1342603951852,131.148
1342604011852,131.285
1342604071852,130.907
1342604131852,131.286
1342604191852,130.997
1342604251852,131.049
1342604311852,130.915
1342604371852,131.234
1342604431852,130.864
1342604491852,131.082
1342604551852,130.671
1342604611852,130.602
1342604671852,130.806
1342604731852,130.608
1342604791852,130.779
1342604851852,130.965
1342604911852,130.487
1342604971852,130.790
1342605031852,130.405
1342605091852,130.833
1342605151852,130.689
1342605211852,130.457
1342605271852,130.778
1342605331852,130.469
1342605391852,130.633
1342605451852,130.728
1342605511852,130.566
1342605571852,130.454
1342605631861,130.483
1342605691861,130.262
1342605751861,130.637
1342605811861,130.574
1342605871861,130.265
1342605931861,130.668
1342605991861,130.683
1342606051861,130.490
1342606111861,130.497
1342606171861,130.258
1342606231861,130.663
1342606291861,130.484
1342606351861,130.544
1342606411861,130.756
1342606471861,130.502
1342606531861,130.692
1342606591861,130.743
1342606651861,130.588
1342606711861,130.824
1342606771861,130.913
1342606831861,130.623
1342606891861,131.065
1342606951861,130.895
1342607011861,130.925
1342607071861,130.848
1342607131861,131.126
1342607191861,131.164
1342607251861,130.950
1342607311861,131.174
1342607371861,131.136
1342607431861,131.088
1342607491861,131.044
1342607551861,131.035
1342607611861,131.300
1342607671861,131.124
1342607731861,130.866
1342607791861,130.881
1342607851861,130.813
1342607911861,130.965
1342607971861,130.877
1342608031861,130.537
1342608091861,130.806
1342608151861,130.724
1342608211861,130.515
1342608271861,130.740
1342608331861,131.077
1342608391861,130.882
1342608451861,130.950
1342608511861,130.889
1342608571861,130.544
1342608631861,130.709
1342608691861,130.758
1342608751861,130.874
1342608811861,130.876
1342608871861,130.803
1342608931861,130.720
1342608991861,130.685
1342609051861,130.788
1342609111861,130.702
1342609171861,130.951
1342609231870,130.506
1342609291870,130.518
1342609351870,130.407
1342609411870,130.788
1342609471870,130.656
1342609531870,130.562
1342609591870,130.740
1342609651870,130.560
1342609711870,130.400
1342609771870,130.598
1342609831870,130.651
1342609891870,130.753
1342609951870,130.582
1342610011870,130.616
1342610071870,130.547
1342610131870,130.849
1342610191870,130.822
1342610251870,130.502
1342610311870,130.402
1342610371870,130.784
1342610431870,130.609
1342610491870,130.552
1342610551870,130.505
1342610611870,130.591
1342610671870,130.368
1342610731870,130.400
1342610791870,130.190
1342610851870,130.376
1342610911870,130.189
1342610971870,130.245
1342611031870,130.300
1342611091870,130.319
1342611151870,130.328
1342611211870,130.092
1342611271870,130.269
1342611331870,130.698
1342611391870,130.252
1342611451870,130.227
1342611511870,130.348
1342611571870,130.294
1342611631870,130.434
1342611691870,129.880
1342611751870,130.263
1342611811870,130.330
1342611871870,130.283
1342611931870,130.444
1342611991870,130.351
1342612051870,130.331
1342612111870,130.148
1342612171870,130.314
1342612231870,130.363
1342612291870,130.214
1342612351870,130.197
1342612411870,130.204
1342612471870,130.144
1342612531870,129.936
1342612591870,130.491
1342612651870,130.069
1342612711870,129.979
1342612771870,130.135
1342612831880,130.058
1342612891880,130.302
1342612951880,130.106
1342613011880,130.128
1342613071880,130.191
1342613131880,130.111
1342613191880,130.518
1342613251880,130.089
1342613311880,130.157
1342613371880,130.300
1342613431880,130.051
1342613491880,130.252
1342613551880,130.103
1342613611880,129.933
1342613671880,130.486
1342613731880,130.148
1342613791880,129.843
1342613851880,129.984
1342613911880,129.876
1342613971880,129.754
1342614031880,129.862
1342614091880,129.911
1342614151880,129.630
1342614211880,130.029
1342614271880,130.374
1342614331880,129.914
1342614391880,130.197
1342614451880,129.663
1342614511880,130.185
1342614571880,129.832
1342614631880,130.128
1342614691880,130.236
1342614751880,130.116
1342614811880,130.065
1342614871880,130.227
1342614931880,129.897
1342614991880,129.767
1342615051880,129.989
1342615111880,129.846
1342615171880,129.723
1342615231880,130.084
1342615291880,130.033
1342615351880,129.909
1342615411880,129.893
1342615471880,129.832
1342615531880,129.713
1342615591880,129.980
1342615651880,129.626
1342615711880,129.973
1342615771880,130.013
1342615831880,129.865
1342615891880,130.213
1342615951880,129.566
1342616011880,129.635
1342616071880,129.479
1342616131880,129.869
1342616191880,129.799
1342616251880,129.797
1342616311880,129.705
1342616371880,129.802
1342616431889,129.767
1342616491889,129.808
1342616551889,129.786
1342616611889,129.960
1342616671889,129.948
1342616731889,129.740
1342616791889,129.571
1342616851889,129.502
1342616911889,129.721
1342616971889,129.437
1342617031889,129.583
1342617091889,129.640
1342617151889,129.373
1342617211889,129.282
1342617271889,129.480
1342617331889,129.809
1342617391889,129.531
1342617451889,129.685
1342617511889,129.808
1342617571889,129.362
1342617631889,129.348
1342617691889,129.396
1342617751889,129.512
1342617811889,129.526
1342617871889,129.514
1342617931889,129.352
1342617991889,129.390
1342618051889,129.337
1342618111889,129.193
1342618171889,129.452
1342618231889,129.588
1342618291889,129.170
1342618351889,129.421
1342618411889,129.292
1342618471889,129.164
1342618531889,129.412
1342618591889,129.229
1342618651889,129.221
1342618711889,129.126
1342618771889,129.215
1342618831889,129.330
1342618891889,129.289
1342618951889,129.085
1342619011889,129.329
1342619071889,129.313
1342619131889,129.202
1342619191889,129.414
1342619251889,128.973
1342619311889,128.972
1342619371889,128.961
1342619431889,128.782
1342619491889,129.328
1342619551889,128.984
1342619611889,128.799
1342619671889,129.143
1342619731889,128.767
1342619791889,129.175
1342619851889,128.694
1342619911889,128.890
1342619971889,128.691
1342620031898,128.924
1342620091898,128.566
1342620151898,129.011
1342620211898,128.614
1342620271898,129.039
1342620331898,128.858
1342620391898,128.720
1342620451898,128.987
1342620511898,128.941
1342620571898,128.866
1342620631898,128.993
1342620691898,128.637
1342620751898,129.022
1342620811898,128.700
1342620871898,128.932
1342620931898,128.933
1342620991898,128.626
1342621051898,128.857
1342621111898,128.528
1342621171898,128.814
1342621231898,128.747
1342621291898,128.932
1342621351898,128.697
1342621411898,128.719
1342621471898,128.686
1342621531898,128.641
1342621591898,128.993
1342621651898,128.710
1342621711898,128.873
1342621771898,128.904
1342621831898,128.727
1342621891898,128.608
1342621951898,128.684
1342622011898,128.718
1342622071898,128.622
1342622131898,128.951
1342622191898,128.755
1342622251898,128.727
1342622311898,128.775
1342622371898,129.129
1342622431898,128.833
1342622491898,129.024
1342622551898,128.648
1342622611898,128.764
1342622671898,129.039
1342622731898,129.109
1342622791898,129.002
1342622851898,128.894
1342622911898,129.063
1342622971898,129.212
1342623031898,129.084
1342623091898,128.565
1342623151898,128.839
1342623211898,129.320
1342623271898,128.901
1342623331898,129.286
1342623391898,128.721
1342623451898,128.819
1342623511898,128.906
1342623571898,128.830
1342623631908,128.755
1342623691908,128.910
1342623751908,128.701
1342623811908,128.933
1342623871908,128.921
1342623931908,128.957
1342623991908,128.847
1342624051908,128.459
1342624111908,128.636
1342624171908,128.865
1342624231908,129.184
1342624291908,128.544
1342624351908,128.822
1342624411908,128.541
1342624471908,128.724
1342624531908,128.601
1342624591908,128.597
1342624651908,128.237
1342624711908,128.467
1342624771908,128.704
1342624831908,128.409
1342624891908,128.691
1342624951908,128.559
1342625011908,128.236
1342625071908,128.276
1342625131908,128.403
1342625191908,128.249
1342625251908,128.400
1342625311908,128.148
1342625371908,128.459
1342625431908,128.156
1342625491908,128.356
1342625551908,128.474
1342625611908,128.416
1342625671908,128.300
1342625731908,128.047
1342625791908,128.344
1342625851908,128.041
1342625911908,128.183
1342625971908,128.201
1342626031908,128.024
1342626091908,128.143
1342626151908,128.071
1342626211908,128.162
1342626271908,128.229
1342626331908,128.150
1342626391908,128.170
1342626451908,128.415
1342626511908,128.039
1342626571908,127.933
1342626631908,127.878
1342626691908,128.353
1342626751908,128.210
1342626811908,128.093
1342626871908,128.549
1342626931908,127.885
1342626991908,128.060
1342627051908,127.676
1342627111908,128.190
1342627171908,128.047
1342627231918,128.116
1342627291918,127.929
1342627351918,127.920
1342627411918,127.935
1342627471918,127.985
1342627531918,128.069
1342627591918,127.904
1342627651918,127.961
1342627711918,128.034
1342627771918,128.135
1342627831918,128.264
1342627891918,128.136
1342627951918,127.925
1342628011918,127.771
1342628071918,128.058
1342628131918,128.136
1342628191918,128.092
1342628251918,128.136
1342628311918,128.100
1342628371918,127.973
1342628431918,127.874
1342628491918,128.011
1342628551918,128.016
1342628611918,127.922
1342628671918,127.988
1342628731918,127.954
1342628791918,128.028
1342628851918,128.210
1342628911918,127.952
1342628971918,128.178
1342629031918,128.051
1342629091918,128.044
1342629151918,128.015
1342629211918,128.145
1342629271918,128.068
1342629331918,127.898
1342629391918,127.772
1342629451918,127.946
1342629511918,128.129
1342629571918,127.784
1342629631918,127.957
1342629691918,127.820
1342629751918,127.998
1342629811918,128.173
1342629871918,128.016
1342629931918,127.999
1342629991918,128.381
1342630051918,127.981
1342630111918,128.329
1342630171918,127.953
1342630231918,127.946
1342630291918,128.201
1342630351918,128.198
1342630411918,128.088
1342630471918,128.105
1342630531918,128.210
1342630591918,128.471
1342630651918,127.927
1342630711918,128.416
1342630771918,127.966
1342630831928,128.201
1342630891928,127.944
1342630951928,128.160
1342631011928,128.335
1342631071928,128.269
1342631131928,128.010
1342631191928,128.023
1342631251928,127.897
1342631311928,128.302
1342631371928,128.532
1342631431928,128.720
1342631491928,128.144
1342632031928,127.847
1342632091928,128.311
1342632151928,128.317
1342632211928,128.202
1342632271928,128.362
1342632331928,128.392
1342632391928,127.938
1342632451928,128.142
1342632511928,128.239
1342632571928,128.084
1342632631928,128.045
1342632691928,128.090
1342632751928,128.432
1342632811928,128.025
1342632871928,128.310
1342632931928,127.915
1342632991928,128.121
1342633051928,128.273
1342633111928,128.160
1342633171928,128.105
1342633231928,128.247
1342633291928,128.233
1342633351928,128.175
1342633411928,128.732
1342633471928,128.236
1342633531928,128.440
1342633591928,128.244
1342633651928,128.452
1342633711928,128.502
1342633771928,128.664
1342633831928,128.496
1342633891928,128.391
1342633951928,128.339
1342634011928,128.337
1342634071928,128.514
1342634131928,128.234
1342634191928,128.363
1342634251928,128.582
1342634311928,128.128
1342634371928,128.270
1342634431939,128.624
1342634491939,128.410
1342634551939,128.454
1342634611939,128.591
1342634671939,128.571
1342634731939,128.441
1342634791939,128.498
1342634851939,128.650
1342634911939,128.613
1342634971939,128.649
1342635031939,128.805
1342635091939,128.605
1342635151939,128.408
1342635211939,128.834
1342635271939,128.814
1342635331939,128.564
1342635391939,128.800
1342635451939,128.449
1342635511939,128.614
1342635571939,128.603
1342635631939,128.547
1342635691939,128.760
1342635751939,128.818
1342635811939,128.861
1342635871939,128.644
1342635931939,128.968
1342635991939,128.636
1342636051939,128.806
1342636111939,128.684
1342636171939,128.469
1342636231939,128.497
1342636291939,128.731
1342636351939,128.937
1342636411939,128.935
1342636471939,128.955
1342636531939,128.966
1342636591939,128.852
1342636651939,128.735
1342636711939,128.646
1342636771939,128.678
1342636831939,128.771
1342636891939,128.734
1342636951939,128.802
1342637011939,128.623
1342637071939,128.783
1342637131939,129.128
1342637191939,128.803
1342637251939,129.012
1342637311939,129.237
1342637371939,129.183
1342637431939,129.017
1342637491939,128.939
1342637551939,128.957
1342637611939,129.355
1342637671939,128.642
1342637731939,128.961
1342637791939,129.379
1342637851939,128.939
1342637911939,128.887
1342637971939,129.004
1342638031950,129.204
1342638091950,129.186
1342638151950,129.204
1342638211950,129.308
1342638271950,128.939
1342638331950,129.157
1342638391950,129.258
1342638451950,129.183
1342638511950,128.983
1342638571950,129.225
1342638631950,129.043
1342638691950,129.087
1342638751950,129.145
1342638811950,128.834
1342638871950,129.311
1342638931950,129.147
1342638991950,129.142
1342639051950,128.904
1342639111950,129.170
1342639171950,129.258
1342639231950,128.951
1342639291950,129.168
1342639351950,129.406
1342639411950,128.987
1342639471950,129.030
1342639531950,128.767
1342639591950,128.878
1342639651950,129.109
1342639711950,128.937
1342639771950,129.255
1342639831950,128.971
1342639891950,129.074
1342639951950,129.194
1342640011950,128.719
1342640071950,128.823
1342640131950,128.978
1342640191950,129.094
1342640251950,128.934
1342640311950,129.135
1342640371950,129.138
1342640431950,129.084
1342640491950,129.053
1342640551950,129.215
1342640611950,129.100
1342640671950,129.160
1342640731950,129.069
1342640791950,129.523
1342640851950,129.044
1342640911950,128.959
1342640971950,128.831
1342641031950,129.036
1342641091950,129.149
1342641151950,128.929
1342641211950,129.396
1342641271950,128.768
1342641331950,128.950
1342641391950,129.077
1342641451950,129.177
1342641511950,129.386
1342641571950,129.116
1342641631961,128.922
1342641691961,129.202
1342641751961,129.513
1342641811961,129.309
1342641871961,129.111
1342641931960,129.116
1342641991960,129.239
1342642051960,129.171
1342642111961,129.208
1342642171961,129.401
1342642231961,129.061
1342642291961,129.146
1342642351961,128.865
1342642411961,129.104
1342642471961,128.786
1342642531961,129.180
1342642591961,128.961
1342642651961,129.048
1342642711961,129.060
1342642771961,128.606
1342642831961,129.224
1342642891961,129.037
1342642951961,128.782
1342643011961,128.523
1342643071961,128.817
1342643131961,128.805
1342643191961,128.709
1342643251960,128.946
1342643311960,128.924
1342643371960,128.871
1342643431961,128.960
1342643491961,128.886
1342643551961,129.238
1342643611961,128.965
1342643671961,129.105
1342643731961,129.199
1342643791961,128.968
1342643851961,129.264
1342643911961,129.089
1342643971961,128.946
1342644031961,129.051
1342644091961,129.358
1342644151961,129.029
1342644211961,128.928
1342644271961,129.163
1342644331961,128.764
1342644391961,129.260
1342644451961,129.128
1342644511961,129.017
1342644571961,128.769
1342644631960,128.998
1342644691960,128.702
1342644751960,128.691
1342644811961,128.996
1342644871961,128.785
1342644931961,128.528
1342644991961,128.804
1342645051961,128.992
1342645111961,128.645
1342645171961,128.762
1342645231971,128.754
1342645291971,129.030
1342645351971,128.752
1342645411971,129.024
1342645471971,128.846
1342645531971,128.802
1342645591971,128.832
1342645651971,128.376
1342645711971,128.964
1342645771971,128.838
1342645831971,128.838
1342645891971,128.774
1342645951971,128.710
1342646011971,128.512
1342646071971,128.589
1342646131971,128.571
1342646191971,128.697
1342646251971,128.790
1342646311971,128.619
1342646371971,128.438
1342646431971,128.361
1342646491971,128.209
1342646551971,128.541
1342646611971,128.613
1342646671971,128.759
1342646731971,128.557
1342646791971,128.670
1342646851971,128.453
1342646911971,128.307
1342646971971,128.383
1342647031971,128.208
1342647091971,128.757
1342647151971,128.630
1342647211971,128.501
1342647271971,128.409
1342647331971,128.480
1342647391971,128.230
1342647451971,128.348
1342647511971,128.199
1342647571971,128.446
1342647631971,128.183
1342647691971,128.723
1342647751971,128.368
1342647811971,128.419
1342647871971,128.088
1342647931971,128.248
1342647991971,128.413
1342648051971,128.210
1342648111971,128.093
1342648171971,128.549
1342648231971,128.017
1342648291971,128.075
1342648351971,128.376
1342648411971,127.901
1342648471971,128.265
1342648531971,128.202
1342648591971,128.144
1342648651971,127.829
1342648711971,128.049
1342648771971,127.935
1342648831982,128.084
1342648891982,128.308
1342648951982,127.955
1342649011982,128.346
1342649071982,128.065
1342649131982,128.160
1342649191982,127.787
1342649251982,128.318
1342649311982,128.392
1342649371982,128.337
1342649431982,128.112
1342649491982,128.220
1342649551982,128.164
1342649611982,128.412
1342649671982,128.347
1342649731982,128.251
1342649791982,127.780
1342649851982,128.185
1342649911982,128.016
1342649971982,128.084
1342650031982,128.160
1342650091982,128.380
1342650151982,128.071
1342650211982,128.217
1342650271982,128.186
1342650331982,127.962
1342650391982,128.419
1342650451982,128.171
1342650511982,127.885
1342650571982,127.979
1342650631982,128.354
1342650691982,128.208
1342650751982,128.152
1342650811982,128.449
1342650871982,128.099
1342650931982,128.280
1342650991982,128.402
1342651051982,128.500
1342651111982,128.325
1342651171982,128.419
1342651231982,128.610
1342651291982,128.394
1342651351982,128.227
1342651411982,128.316
1342651471982,128.313
1342651531982,127.946
1342651591982,128.034
1342651651982,128.279
1342651711982,128.305
1342651771982,128.247
1342651831982,128.303
1342651891982,127.991
1342651951982,128.219
1342652011982,128.254
1342652071982,128.018
1342652131982,128.092
1342652191982,128.031
1342652251982,128.121
1342652311982,127.712
1342652371982,127.766
1342652431993,127.983
1342652491993,127.815
1342652551993,128.108
1342652611993,128.096
1342652671993,127.819
1342652731993,127.731
1342652791993,127.913
1342652851993,127.501
1342652911993,127.559
1342652971993,127.758
1342653031993,127.903
1342653091993,127.805
1342653151993,127.685
1342653211993,128.198
1342653271993,127.789
1342653331993,128.087
1342653391993,127.746
1342653451993,127.789
1342653511993,127.788
1342653571993,127.641
1342653631993,127.651
1342653691993,127.734
1342653751993,127.332
1342653811993,127.663
1342653871993,127.669
1342653931993,127.357
1342653991993,127.281
1342654051993,127.463
1342654111993,127.644
1342654171993,127.627
1342654231993,127.754
1342654291993,127.506
1342654351993,127.620
1342654411993,127.532
1342654471993,127.687
1342654531993,127.547
1342654591993,127.582
1342654651993,127.243
1342654711993,127.473
1342654771993,127.431
1342654831993,127.493
1342654891993,127.430
1342654951993,127.535
1342655011993,127.473
1342655071993,127.395
1342655131993,127.158
1342655191993,127.574
1342655251993,127.436
1342655311993,127.253
1342655371993,127.424
1342655431993,127.469
1342655491993,127.457
1342655551993,127.207
1342655611993,127.232
1342655671993,127.347
1342655731993,127.255
1342655791993,127.412
1342655851993,127.164
1342655911993,127.365
1342655971993,127.451