1342915232691,123.064
1342915292691,122.908
1342915352691,122.771
1342915412691,122.938
1342915472691,122.821
1342915532691,122.626
1342915592691,123.085
1342915652691,122.985
1342915712691,122.904
1342915772691,122.702
1342915832691,123.172
1342915892691,122.912
1342915952691,123.043
1342916012691,122.848
1342916072691,122.946
1342916132691,123.021
1342916192691,122.697
1342916252691,122.947
1342916312691,122.730
1342916372691,123.108
1342916432691,122.900
1342916492691,122.927
1342916552691,123.058
1342916612691,123.179
1342916672691,122.967
1342916732691,123.122
1342916792691,123.167
1342916852691,123.157
1342916912691,123.141
1342916972691,123.440
1342917032691,122.952
1342917092691,122.956
1342917152691,123.095
1342917212691,123.097
1342917272691,122.749
1342917332691,122.856
1342917392691,123.057
1342917452691,123.138
1342917512691,123.466
1342917572691,123.377
1342917632691,123.459
1342917692691,123.203
1342917752691,123.393
1342917812691,123.192
1342917872691,123.418
1342917932691,123.429
1342917992691,123.299
1342918052691,123.307
1342918112691,123.083
1342918172691,123.350
1342918232691,123.174
1342918292691,123.328
1342918352691,123.373
1342918412691,123.443
1342918472691,123.224
1342918532691,123.441
1342918592691,123.463
1342918652691,123.549
1342918712691,123.586
1342918772691,123.575
1342918832701,123.433
1342918892701,123.487
1342918952701,123.570
1342919012701,123.534
1342919072701,123.828
1342919132701,123.651
1342919192701,123.508
1342919252701,123.613
1342919312701,123.631
1342919372701,123.526
1342919432701,123.531
1342919492701,123.424
1342919552701,123.503
1342919612701,123.444
1342919672701,123.513
1342919732701,123.648
1342919792701,123.670
1342919852701,123.672
1342919912701,123.786
1342919972701,123.697
1342920032701,123.724
1342920092701,123.380
1342920152701,123.860
1342920212701,123.907
1342920272701,123.794
1342920332701,123.940
1342920392701,123.765
1342920452701,123.975
1342920512701,124.085
1342920572701,124.066
1342920632701,123.892
1342920692701,123.636
1342920752701,123.875
1342920812701,124.058
1342920872701,124.087
1342920932701,123.892
1342920992701,123.750
1342921052701,123.715
1342921112701,123.856
1342921172701,123.745
1342921232701,123.570
1342921292701,123.658
1342921352701,123.757
1342921412701,123.747
1342921472701,123.812
1342921532701,123.999
1342921592701,123.947
1342921652701,123.825
1342921712701,123.787
1342921772701,123.876
1342921832701,123.457
1342921892701,123.690
1342921952701,123.566
1342922012701,123.705
1342922072701,123.864
1342922132701,123.601
1342922192701,123.846
1342922252701,123.649
1342922312701,123.602
1342922372701,123.675
1342922432710,123.928
1342922492710,123.826
1342922552710,123.901
1342922612710,123.676
1342922672710,124.055
1342922732710,123.972
1342922792710,123.808
1342922852710,124.092
1342922912710,124.141
1342922972710,124.184
1342923032710,124.014
1342923092710,123.962
1342923152710,124.196
1342923212710,123.978
1342923272710,124.065
1342923332710,124.020
1342923392710,123.956
1342923452710,123.600
1342923512710,123.730
1342923572710,123.871
1342923632710,124.019
1342923692710,123.954
1342923752710,123.994
1342923812710,123.927
1342923872710,124.247
1342923932710,123.983
1342923992710,123.834
1342924052710,124.050
1342924112710,123.858
1342924172710,124.057
1342924232710,124.241
1342924292710,124.097
1342924352710,123.879
1342924412710,124.016
1342924472710,124.140
1342924532710,124.199
1342924592710,124.145
1342924652710,124.104
1342924712710,124.057
1342924772710,123.940
1342924832710,123.910
1342924892710,123.982
1342924952710,123.979
1342925012710,124.055
1342925072710,123.948
1342925132710,124.043
1342925192710,124.035
1342925252710,124.048
1342925312710,124.172
1342925372710,124.291
1342925432710,124.260
1342925492710,124.695
1342925552710,124.288
1342925612710,124.363
1342925672710,124.219
1342925732710,124.521
1342925792710,124.590
1342925852710,124.310
1342925912710,124.187
1342925972710,124.105
1342926032720,124.162
1342926092720,124.403
1342926152720,124.313
1342926212720,124.561
1342926272720,124.013
1342926332720,124.067
1342926392720,124.527
1342926452720,124.220
1342926512720,124.171
1342926572720,124.155
1342926632720,124.072
1342926692720,124.021
1342926752720,124.183
1342926812720,124.257
1342926872720,124.138
1342926932720,123.940
1342926992720,124.000
1342927052720,124.403
1342927112720,124.287
1342927172720,124.071
1342927232720,124.265
1342927292720,124.300
1342927352720,124.060
1342927412720,124.141
1342927472720,124.014
1342927532720,124.182
1342927592720,124.362
1342927652720,124.344
1342927712720,124.004
1342927772720,123.847
1342927832720,124.039
1342927892720,123.913
1342927952720,123.910
1342928012720,124.188
1342928072720,123.933
1342928132720,124.116
1342928192720,124.123
1342928252720,124.073
1342928312720,124.072
1342928372720,123.953
1342928432720,124.036
1342928492720,123.952
1342928552720,124.143
1342928612720,123.891
1342928672720,123.686
1342928732720,124.021
1342928792720,124.142
1342928852720,124.239
1342928912720,123.811
1342928972720,123.935
1342929032720,124.101
1342929092720,123.945
1342929152720,124.193
1342929212720,124.063
1342929272720,123.777
1342929332720,123.948
1342929392720,123.953
1342929452720,124.047
1342929512720,123.824
1342929572720,123.836
1342929632729,124.056
1342929692729,123.835
1342929752729,123.584
1342929812729,123.936
1342929872729,123.661
1342929932729,123.806
1342929992729,123.942
1342930052729,123.844
1342930112729,124.064
1342930172729,123.835
1342930232729,123.762
1342930292729,123.685
1342930352729,123.910
1342930412729,123.634
1342930472729,124.210
1342930532729,123.717
1342930592729,123.839
1342930652729,123.987
1342930712729,123.677
1342930772729,123.959
1342930832729,123.907
1342930892729,123.763
1342930952729,123.748
1342931012729,123.629
1342931072729,123.649
1342931132729,123.973
1342931192729,123.928
1342931252729,123.660
1342931312729,123.729
1342931372729,123.859
1342931432729,123.685
1342931492729,123.738
1342931552729,123.898
1342931612729,123.727
1342931672729,124.014
1342931732729,123.787
1342931792729,123.879
1342931852729,124.118
1342931912729,123.914
1342931972729,123.756
1342932032729,123.844
1342932092729,123.830
1342932152729,124.254
1342932212729,123.977
1342932272729,124.250
1342932332729,123.855
1342932392729,123.953
1342932452729,124.089
1342932512729,123.993
1342932572729,124.051
1342932632729,124.118
1342932692729,124.160
1342932752729,124.072
1342932812729,123.896
1342932872729,124.227
1342932932729,124.044
1342932992729,123.935
1342933052729,124.054
1342933112729,124.150
1342933172729,124.248
1342933232738,124.098
1342933292738,123.973
1342933352738,123.920
1342933412738,124.159
1342933472738,124.176
1342933532738,124.160
1342933592738,124.113
1342933652738,124.350
1342933712738,124.077
1342933772738,124.507
1342933832738,124.158
1342933892738,124.168
1342933952738,124.108
1342934012738,124.411
1342934072738,124.291
1342934132738,124.124
1342934192738,124.301
1342934252738,124.203
1342934312738,124.333
1342934372738,124.136
1342934432738,124.158
1342934492738,124.229
1342934552738,124.079
1342934612738,124.309
1342934672738,124.407
1342934732738,124.521
1342934792738,124.267
1342934852738,124.134
1342934912738,124.264
1342934972738,124.073
1342935032738,124.343
1342935092738,124.340
1342935152738,124.420
1342935212738,124.492
1342935272738,124.682
1342935332738,124.266
1342935392738,124.338
1342935452738,124.562
1342935512738,124.431
1342935572738,124.605
1342935632738,124.383
1342935692738,124.144
1342935752738,124.373
1342935812738,124.656
1342935872738,124.550
1342935932738,124.626
1342935992738,124.705
1342936052738,124.564
1342936112738,124.699
1342936172738,125.046
1342936232738,124.635
1342936292738,125.020
1342936352738,124.918
1342936412738,124.704
1342936472738,125.059
1342936532738,124.787
1342936592738,124.732
1342936652738,124.722
1342936712738,124.968
1342936772738,124.954
1342936832747,125.333
1342936892747,125.153
1342936952747,125.319
1342937012747,125.122
1342937072747,125.078
1342937132747,125.219
1342937192747,124.960
1342937252747,125.341
1342937312747,125.229
1342937372747,125.087
1342937432747,125.416
1342937492747,125.244
1342937552747,125.242
1342937612747,125.420
1342937672747,125.111
1342937732747,125.346
1342937792747,125.369
1342937852747,125.521
1342937912747,125.211
1342937972747,125.388
1342938032747,125.353
1342938092747,125.542
1342938152747,125.166
1342938212747,125.501
1342938272747,125.425
1342938332747,125.809
1342938392747,125.481
1342938452747,125.216
1342938512747,125.117
1342938572747,125.195
1342938632747,125.329
1342938692747,125.242
1342938752747,125.424
1342938812747,125.237
1342938872747,125.291
1342938932747,125.291
1342938992747,125.654
1342939052747,125.921
1342939112747,125.503
1342939172747,125.419
1342939232747,125.425
1342939292747,125.567
1342939352747,125.798
1342939412747,125.412
1342939472747,125.365
1342939532747,125.524
1342939592747,125.389
1342939652747,125.546
1342939712747,125.644
1342939772747,125.506
1342939832747,125.523
1342939892747,125.938
1342939952747,125.891
1342940012747,125.568
1342940072747,125.884
1342940132747,125.616
1342940192747,125.753
1342940252747,125.367
1342940312747,125.713
1342940372747,125.684
1342940432756,125.771
1342940492756,125.650
1342940552756,125.730
1342940612756,125.694
1342940672756,125.554
1342940732756,126.092
1342940792756,125.983
1342940852756,125.967
1342940912756,125.875
1342940972756,126.017
1342941032756,125.721
1342941092756,125.874
1342941152756,125.807
1342941212756,125.887
1342941272756,125.691
1342941332756,125.816
1342941392756,125.626
1342941452756,125.767
1342941512756,125.798
1342941572756,125.805
1342941632756,126.052
1342941692756,125.932
1342941752756,125.929
1342941812756,125.622
1342941872756,125.605
1342941932756,125.831
1342941992756,125.979
1342942052756,125.913
1342942112756,125.791
1342942172756,125.733
1342942232756,126.133
1342942292756,125.887
1342942352756,125.847
1342942412756,125.811
1342942472756,125.982
1342942532756,125.822
1342942592756,125.925
1342942652756,126.086
1342942712756,125.879
1342942772756,125.792
1342942832756,125.782
1342942892756,125.695
1342942952756,125.841
1342943012756,125.702
1342943072756,125.671
1342943132756,125.883
1342943192756,125.479
1342943252756,125.883
1342943312756,126.073
1342943372756,125.769
1342943432756,125.493
1342943492756,125.767
1342943552756,125.673
1342943612756,125.877
1342943672756,125.777
1342943732756,125.802
1342943792756,125.722
1342943852756,125.333
1342943912756,125.652
1342943972756,125.804
1342944032765,125.334
1342944092765,125.738
1342944152765,125.967
1342944212765,125.791
1342944272765,125.912
1342944332765,125.597
1342944392765,125.564
1342944452765,125.625
1342944512765,125.944
1342944572765,125.926
1342944632765,125.755
1342944692765,125.503
1342944752765,125.984
1342944812765,125.675
1342944872765,126.040
1342944932765,125.860
1342944992765,126.098
1342945052765,125.960
1342945112765,126.012
1342945172765,126.208
1342945232765,126.058
1342945292765,126.371
1342945352765,125.800
1342945412765,125.732
1342945472765,126.085
1342945532765,125.825
1342945592765,126.170
1342945652765,126.131
1342945712765,125.962
1342945772765,125.955
1342945832765,125.929
1342945892765,126.100
1342945952765,126.089
1342946012765,126.073
1342946072765,125.958
1342946132765,126.413
1342946192765,126.089
1342946252765,126.101
1342946312765,126.232
1342946372765,126.309
1342946432765,126.214
1342946492765,126.574
1342946552765,126.100
1342946612765,126.426
1342946672765,126.434
1342946732765,126.233
1342946792765,126.169
1342946852765,126.274
1342946912765,126.317
1342946972765,126.226
1342947032765,126.191
1342947092765,126.164
1342947152765,126.198
1342947212765,126.270
1342947272765,126.324
1342947332765,126.295
1342947392765,126.239
1342947452765,126.524
1342947512765,126.376
1342947572765,126.284
1342947632774,126.341
1342947692774,125.911
1342947752774,126.251
1342947812774,126.171
1342947872774,126.303
1342947932774,126.119
1342947992774,126.125
1342948052774,126.234
1342948112774,125.984
1342948172774,126.224
1342948232774,126.004
1342948292774,125.929
1342948352774,126.294
1342948412774,126.285
1342948472774,126.331
1342948532774,126.402
1342948592774,126.145
1342948652774,126.252
1342948712774,126.555
1342948772774,126.352
1342948832774,126.330
1342948892774,126.047
1342948952774,126.331
1342949012774,126.591
1342949072774,126.439
1342949132774,126.627
1342949192774,126.574
1342949252774,126.937
1342949312774,126.591
1342949372774,126.486
1342949432774,126.182
1342949492774,126.522
1342949552774,126.433
1342949612774,126.450
1342949672774,126.594
1342949732774,126.474
1342949792774,126.448
1342949852774,126.585
1342949912774,126.526
1342949972774,126.585
1342950032774,126.581
1342950092774,126.520
1342950152774,126.628
1342950212774,126.515
1342950272774,126.664
1342950332774,126.469
1342950392774,126.660
1342950452774,126.471
1342950512774,126.802
1342950572774,126.509
1342950632774,126.502
1342950692774,126.715
1342950752774,126.574
1342950812774,126.542
1342950872774,126.645
1342950932774,126.567
1342950992774,126.499
1342951052774,126.672
1342951112774,126.951
1342951172774,126.942
1342951232783,126.606
1342951292783,126.781
1342951352783,126.844
1342951412783,126.529
1342951472783,126.585
1342951532783,126.914
1342951592783,126.705
1342951652783,126.518
1342951712783,126.657
1342951772783,126.676
1342951832783,126.655
1342951892783,126.561
1342951952783,126.538
1342952012783,126.815
1342952072783,126.507
1342952132783,126.662
1342952192783,126.568
1342952252783,126.552
1342952312783,126.873
1342952372783,126.643
1342952432783,126.310
1342952492783,126.955
1342952552783,126.666
1342952612783,126.728
1342952672783,126.861
1342952732783,126.629
1342952792783,126.503
1342952852783,126.579
1342952912783,126.653
1342952972783,126.683
1342953032783,126.433
1342953092783,126.595
1342953152783,126.480
1342953212783,126.524
1342953272783,126.592
1342953332783,126.732
1342953392783,126.741
1342953452783,126.606
1342953512783,126.493
1342953572783,126.902
1342953632783,126.861
1342953692783,126.522
1342953752783,126.763
1342953812783,126.558
1342953872783,126.559
1342953932783,126.688
1342953992783,127.000
1342954052783,126.594
1342954112783,126.943
1342954172783,126.751
1342954232783,126.862
1342954292783,126.794
1342954352783,126.920
1342954412783,126.622
1342954472783,126.939
1342954532783,126.754
1342954592783,127.042
1342954652783,126.681
1342954712783,126.889
1342954772783,127.029
1342954832792,126.933
1342954892792,127.013
1342954952792,127.003
1342955012792,127.102
1342955072792,126.804
1342955132792,127.013
1342955192792,127.054
1342955252792,127.030
1342955312792,127.207
1342955372793,126.855
1342955432793,127.071
1342955492792,126.965
1342955552792,126.967
1342955612792,126.696
1342955672792,127.249
1342955732792,127.263
1342955792792,127.326
1342955852792,127.366
1342955912792,127.090
1342955972792,126.958
1342956032792,127.242
1342956092792,126.967
1342956152792,126.954
1342956212792,127.093
1342956272792,127.572
1342956332792,127.334
1342956392792,127.367
1342956452792,127.266
1342956512792,127.503
1342956572792,127.172
1342956632792,127.206
1342956692792,127.321
1342956752793,127.125
1342956812792,127.414
1342956872792,126.879
1342956932792,127.469
1342956992792,127.601
1342957052792,127.403
1342957112792,127.318
1342957172792,127.054
1342957232792,127.263
1342957292792,127.619
1342957352792,127.574
1342957412792,127.549
1342957472792,127.287
1342957532792,127.421
1342957592792,127.266
1342957652792,127.462
1342957712792,127.176
1342957772792,127.309
1342957832792,127.561
1342957892792,127.427
1342957952792,127.376
1342958012792,127.660
1342958072793,127.613
1342958132793,127.678
1342958192792,127.637
1342958252792,127.414
1342958312792,127.297
1342958372792,127.386
1342958432801,127.324
1342958492801,127.597
1342958552801,127.690
1342958612802,127.226
1342958672802,127.494
1342958732802,127.459
1342958792802,127.628
1342958852802,127.683
1342958912802,127.232
1342958972802,127.522
1342959032802,127.611
1342959092802,127.428
1342959152802,127.774
1342959212802,127.680
1342959272802,127.939
1342959332802,127.677
1342959392802,127.556
1342959452802,127.548
1342959512802,127.716
1342959572802,127.736
1342959632802,127.546
1342959692802,127.745
1342959752801,127.800
1342959812801,127.612
1342959872801,127.331
1342959932801,127.596
1342959992802,127.788
1342960052802,127.428
1342960112802,127.845
1342960172802,127.751
1342960232802,128.036
1342960292802,127.793
1342960352802,127.333
1342960412802,127.533
1342960472802,127.727
1342960532802,127.735
1342960592802,127.745
1342960652802,127.526
1342960712802,127.830
1342960772802,128.002
1342960832802,127.767
1342960892802,127.581
1342960952802,127.727
1342961012802,127.438
1342961072801,127.824
1342961132801,127.812
1342961192801,127.529
1342961252801,127.976
1342961312802,127.556
1342961372802,127.697
1342961432802,127.570
1342961492802,127.644
1342961552802,127.618
1342961612802,127.553
1342961672802,127.665
1342961732802,127.678
1342961792802,127.583
1342961852802,127.624
1342961912802,127.593
1342961972802,127.647
1342962032811,127.741
1342962092811,127.783
1342962152811,127.679
1342962212811,127.712
1342962272811,128.030
1342962332811,127.764
1342962392811,127.708
1342962452811,127.819
1342962512811,127.689
1342962572811,127.939
1342962632811,127.994
1342962692811,127.936
1342962752811,127.949
1342962812811,127.361
1342962872811,127.681
1342962932811,127.530
1342962992811,127.761
1342963052811,127.778
1342963112811,127.780
1342963172811,127.797
1342963232811,128.086
1342963292811,127.641
1342963352811,126.450
1342963412811,128.261
1342964552811,128.242
1342964612811,127.631
1342964672811,127.780
1342964732811,128.224
1342964792811,128.226
1342964852811,128.126
1342964912811,128.388
1342964972811,127.894
1342965032811,128.179
1342965092811,128.307
1342965152811,127.792
1342965212811,128.407
1342965272811,127.886
1342965332811,128.159
1342965392811,128.168
1342965452811,128.105
1342965512811,128.677
1342965572811,128.120
1342965632820,128.233
1342965692820,128.174
1342965752820,128.197
1342965812820,128.287
1342965872820,128.249
1342965932820,128.089
1342965992820,128.298
1342966052820,128.175
1342966112820,128.039
1342966172820,128.351
1342966232820,128.243
1342966292820,128.345
1342966352820,127.958
1342966412820,127.951
1342966472820,128.330
1342966532820,128.555
1342966592820,128.357
1342966652820,128.279
1342966712820,128.279
1342966772820,128.237
1342966832820,128.328
1342966892820,128.224
1342966952820,128.236
1342967012820,128.334
1342967072820,128.268
1342967132820,128.262
1342967192820,127.876
1342967252820,128.153
1342967312820,128.337
1342967372820,128.152
1342967432820,128.056
1342967492820,128.081
1342967552820,128.101
1342967612820,128.030
1342967672820,127.811
1342967732820,128.013
1342967792820,127.923
1342967852820,128.276
1342967912820,127.953
1342967972820,128.300
1342968032820,128.174
1342968092820,127.988
1342968152820,128.187
1342968212820,128.398
1342968272820,128.218
1342968332820,128.380
1342968392820,128.024
1342968452820,128.293
1342968512820,128.005
1342968572820,128.090
1342968632820,128.069
1342968692820,128.322
1342968752820,128.239
1342968812820,128.207
1342968872820,128.222
1342968932820,128.213
1342968992820,128.224
1342969052820,128.349
1342969112820,128.173
1342969172820,128.261
1342969232830,128.391
1342969292830,128.332
1342969352830,128.153
1342969412830,128.726
1342969472830,128.413
1342969532830,128.642
1342969592830,128.708
1342969652830,128.320
1342969712830,128.667
1342969772830,128.717
1342969832830,128.547
1342969892830,128.477
1342969952830,128.566
1342970012830,128.690
1342970072830,128.690
1342970132830,128.492
1342970192830,128.335
1342970252830,128.694
1342970312830,128.570
1342970372830,128.594
1342970432830,128.555
1342970492830,128.781
1342970552830,128.737
1342970612830,128.737
1342970672830,128.722
1342970732830,128.863
1342970792830,128.380
1342970852830,128.537
1342970912830,128.877
1342970972830,128.817
1342971032830,128.789
1342971092830,128.979
1342971152830,128.865
1342971212830,128.760
1342971272830,128.821
1342971332830,128.580
1342971392830,128.768
1342971452830,128.824
1342971512830,128.824
1342971572830,128.676
1342971632830,128.757
1342971692830,128.732
1342971752830,129.115
1342971812830,128.825
1342971872830,128.950
1342971932830,129.007
1342971992830,128.809
1342972052830,128.744
1342972112830,128.970
1342972172830,128.773
1342972232830,128.802
1342972292830,128.957
1342972352830,129.117
1342972412830,129.022
1342972472830,128.889
1342972532830,128.914
1342972592830,128.741
1342972652830,129.077
1342972712830,129.105
1342972772830,129.009
1342972832840,129.064
1342972892840,129.079
1342972952840,129.140
1342973012840,129.156
1342973072840,128.977
1342973132840,129.122
1342973192840,129.031
1342973252840,129.206
1342973312840,129.133
1342973372840,129.265
1342973432840,129.216
1342973492840,129.369
1342973552840,129.172
1342973612840,129.242
1342973672840,129.239
1342973732840,129.259
1342973792840,129.454
1342973852840,129.481
1342973912840,129.097
1342973972840,129.467
1342974032840,129.276
1342974092840,129.320
1342974152840,129.430
1342974212840,129.205
1342974272840,129.202
1342974332840,129.188
1342974392840,129.071
1342974452840,129.189
1342974512840,129.320
1342974572840,129.271
1342974632840,129.520
1342974692840,129.214
1342974752840,129.272
1342974812840,129.290
1342974872840,129.247
1342974932840,129.323
1342974992840,129.436
1342975052840,129.295
1342975112840,129.296
1342975172840,129.510
1342975232840,129.279
1342975292840,129.286
1342975352840,129.460
1342975412840,129.635
1342975472840,129.684
1342975532840,129.678
1342975592840,129.586
1342975652840,129.552
1342975712840,129.559
1342975772840,129.330
1342975832840,129.620
1342975892840,129.527
1342975952840,129.796
1342976012840,129.970
1342976072840,129.561
1342976132840,129.735
1342976192840,129.615
1342976252840,129.754
1342976312840,129.761
1342976372840,129.983
1342976432850,129.934
1342976492850,129.772
1342976552850,129.859
1342976612850,129.722
1342976672850,129.505
1342976732850,129.605
1342976792850,130.028
1342976852850,129.611
1342976912850,129.599
1342976972850,129.718
1342977032850,129.920
1342977092850,129.607
1342977152850,129.534
1342977212850,129.968
1342977272850,129.699
1342977332850,129.514
1342977392850,129.619
1342977452850,129.940
1342977512850,129.592
1342977572850,129.551
1342977632850,129.978
1342977692850,129.941
1342977752850,129.706
1342977812850,129.578
1342977872850,129.712
1342977932850,129.791
1342977992850,129.662
1342978052850,129.904
1342978112850,129.652
1342978172850,129.458
1342978232850,129.545
1342978292850,129.516
1342978352850,130.088
1342978412850,129.657
1342978472850,129.534
1342978532850,129.676
1342978592850,129.793
1342978652850,129.899
1342978712850,129.705
1342978772850,129.744
1342978832850,129.521
1342978892850,129.693
1342978952850,129.977
1342979012850,129.795
1342979072850,129.665
1342979132850,129.570
1342979192850,129.606
1342979252850,129.782
1342979312850,129.533
1342979372850,129.472
1342979432850,129.561
1342979492850,129.794
1342979552850,129.783
1342979612850,129.679
1342979672850,129.629
1342979732850,129.668
1342979792850,129.569
1342979852850,129.664
1342979912850,129.566
1342979972850,129.630
1342980032861,129.809
1342980092861,129.943
1342980152861,129.888
1342980212861,130.004
1342980272861,129.658
1342980332861,129.596
1342980392861,129.772
1342980452861,129.521
1342980512861,129.648
1342980572861,129.539
1342980632861,129.771
1342980692861,129.509
1342980752861,129.624
1342980812861,129.645
1342980872861,129.625
1342980932861,129.701
1342980992861,129.685
1342981052861,129.730
1342981112861,129.786
1342981172861,129.649
1342981232861,129.748
1342981292861,129.582
1342981352861,129.734
1342981412861,129.636
1342981472861,129.785
1342981532861,129.506
1342981592861,129.457
1342981652861,129.584
1342981712861,129.742
1342981772861,129.495
1342981832861,129.386
1342981892861,129.299
1342981952861,129.343
1342982012861,129.559
1342982072861,129.507
1342982132861,129.404
1342982192861,129.917
1342982252861,129.535
1342982312861,129.833
1342982372861,129.772
1342982432861,129.804
1342982492861,129.493
1342982552861,129.612
1342982612861,129.657
1342982672861,129.723
1342982732861,129.695
1342982792861,129.598
1342982852861,129.580
1342982912861,129.652
1342982972861,129.739
1342983032861,129.870
1342983092861,129.863
1342983152861,129.899
1342983212861,129.651
1342983272861,129.934
1342983332861,130.057
1342983392861,130.173
1342983452861,129.723
1342983512861,129.790
1342983572861,129.797
1342983632871,129.572
1342983692871,129.874
1342983752871,129.679
1342983812871,130.143
1342983872872,129.970
1342983932872,129.848
1342983992872,129.778
1342984052872,129.965
1342984112871,129.999
1342984172871,129.977
1342984232871,130.216
1342984292871,130.226
1342984352871,129.948
1342984412871,130.017
1342984472871,130.249
1342984532871,130.034
1342984592871,130.318
1342984652871,129.825
1342984712871,130.017
1342984772871,129.929
1342984832871,129.760
1342984892871,129.922
1342984952871,130.261
1342985012871,130.054
1342985072871,129.915
1342985132871,130.134
1342985192872,130.112
1342985252872,130.187
1342985312872,130.149
1342985372872,130.029
1342985432872,130.108
1342985492871,129.965
1342985552871,130.003
1342985612871,130.204
1342985672871,130.091
1342985732871,129.845
1342985792871,129.958
1342985852871,130.045
1342985912871,129.992
1342985972871,130.058
1342986032871,129.997
1342986092871,129.853
1342986152871,130.065
1342986212871,130.079
1342986272871,129.946
1342986332871,130.004
1342986392871,130.195
1342986452871,130.116
1342986512871,129.762
1342986572872,130.158
1342986632872,129.815
1342986692872,129.989
1342986752872,129.851
1342986812871,129.821
1342986872871,129.680
1342986932871,129.660
1342986992871,129.935
1342987052871,129.776
1342987112871,129.627
1342987172871,129.884
1342987232882,129.872
1342987292882,129.736
1342987352882,129.936
1342987412882,130.055
1342987472882,130.132
1342987532882,129.739
1342987592882,129.892
1342987652882,129.762
1342987712882,129.626
1342987772882,129.785
1342987832882,129.666
1342987892882,129.619
1342987952882,129.937
1342988012882,129.900
1342988072882,129.990
1342988132882,129.780
1342988192882,130.066
1342988252882,129.841
1342988312882,129.949
1342988372882,129.883
1342988432882,129.808
1342988492882,129.839
1342988552882,130.054
1342988612882,129.950
1342988672882,129.740
1342988732882,129.946
1342988792882,129.581
1342988852882,129.991
1342988912882,129.915
1342988972882,129.772
1342989032882,129.846
1342989092882,130.112
1342989152882,129.864
1342989212882,129.885
1342989272882,129.887
1342989332882,130.068
1342989392882,129.973
1342989452882,129.846
1342989512882,129.674
1342989572882,129.910
1342989632882,130.073
1342989692882,129.692
1342989752882,130.072
1342989812882,129.862
1342989872882,129.546
1342989932882,129.931
1342989992882,129.994
1342990052882,129.797
1342990112882,129.838
1342990172882,129.815
1342990232882,129.946
1342990292882,129.739
1342990352882,129.850
1342990412882,129.792
1342990472882,129.862
1342990532882,129.722
1342990592882,129.914
1342990652882,129.805
1342990712882,130.111
1342990772882,129.668
1342990832893,129.855
1342990892893,129.879
1342990952893,130.050
1342991012893,129.973
1342991072893,130.001
1342991132893,130.000
1342991192893,130.084
1342991252893,129.946
1342991312893,129.955
1342991372893,130.023
1342991432893,130.077
1342991492893,130.143
1342991552893,130.281
1342991612893,130.207
1342991672893,130.019
1342991732893,129.996
1342991792893,129.839
1342991852893,129.992
1342991912893,130.405
1342991972893,129.986
1342992032893,129.880
1342992092893,130.242
1342992152893,130.294
1342992212893,129.998
1342992272893,130.177
1342992332893,130.248
1342992392893,130.066
1342992452893,130.248
1342992512893,130.279
1342992572893,130.232
1342992632893,130.081
1342992692893,130.406
1342992752893,130.112
1342992812893,130.135
1342992872893,130.238
1342992932893,130.210
1342992992893,130.090
1342993052893,129.964
1342993112893,130.160
1342993172893,130.127
1342993232893,130.201
1342993292893,130.366
1342993352893,130.549
1342993412893,130.248
1342993472893,130.335
1342993532893,130.399
1342993592893,130.138
1342993652893,130.359
1342993712893,130.412
1342993772893,130.320
1342993832893,130.401
1342993892893,129.983
1342993952893,130.051
1342994012893,130.358
1342994072893,130.403
1342994132893,130.162
1342994192893,130.117
1342994252893,130.298
1342994312893,130.117
1342994372893,130.139
1342994432904,130.297
1342994492904,129.819
1342994552904,130.164
1342994612904,130.267
1342994672904,130.098
1342994732904,129.859
1342994792904,130.195
1342994852904,129.697
1342994912904,130.138
1342994972904,130.203
1342995032904,130.111
1342995092904,130.361
1342995152904,129.942
1342995212904,129.871
1342995272904,130.027
1342995332904,129.967
1342995392904,130.061
1342995452904,130.171
1342995512904,129.828
1342995572904,129.840
1342995632904,129.662
1342995692904,129.978
1342995752904,129.926
1342995812904,129.928
1342995872904,129.792
1342995932904,129.600
1342995992904,129.615
1342996052904,129.760
1342996112904,129.882
1342996172904,130.077
1342996232904,130.077
1342996292904,129.738
1342996352904,129.945
1342996412904,129.528
1342996472904,129.982
1342996532904,130.154
1342996592904,130.186
1342996652904,129.826
1342996712904,129.663
1342996772904,129.938
1342996832904,129.889
1342996892904,129.959
1342996952904,129.713
1342997012904,129.868
1342997072904,129.514
1342997132904,129.855
1342997192904,129.661
1342997252904,130.247
1342997312904,130.035
1342997372904,130.029
1342997432904,129.780
1342997492904,130.017
1342997552904,130.074
1342997612904,130.229
1342997672904,129.896
1342997732904,129.962
1342997792904,129.741
1342997852904,129.993
1342997912904,129.842
1342997972904,129.774
1342998032914,129.955
1342998092914,129.661
1342998152914,129.987
1342998212914,129.756
1342998272914,129.633
1342998332914,129.733
1342998392914,129.675
1342998452914,129.611
1342998512914,129.810
1342998572914,129.454
1342998632914,129.494
1342998692914,129.724
1342998752914,129.444
1342998812914,129.301
1342998872914,129.268
1342998932914,129.500
1342998992914,129.519
1342999052914,129.689
1342999112914,129.481
1342999172914,129.617
1342999232914,129.569
1342999292914,129.544
1342999352914,129.412
1342999412914,129.257
1342999472914,129.476
1342999532914,129.341
1342999592914,129.528
1342999652914,129.730
1342999712914,129.415
1342999772914,129.765
1342999832914,129.317
1342999892914,129.448
1342999952914,129.622
1343000012914,129.658
1343000072914,129.517
1343000132914,129.426
1343000192914,129.481
1343000252914,129.546
1343000312914,129.353
1343000372914,129.129
1343000432914,129.072
1343000492914,129.174
1343000552914,129.133
1343000612914,129.238
1343000672914,129.421
1343000732914,129.593
1343000792914,129.247
1343000852914,129.381
1343000912914,128.858
1343000972914,129.245
1343001032914,129.198
1343001092914,128.881
1343001152914,129.193
1343001212914,129.193
1343001272914,129.431
1343001332914,129.174
1343001392914,129.157
1343001452914,129.111
1343001512914,129.107
1343001572914,129.211