1343088033156,131.968
1343088093156,132.421
1343088153156,131.870
1343088213156,131.813
1343088273156,131.988
1343088333156,132.157
1343088393156,131.919
1343088453156,132.007
1343088513156,132.208
1343088573156,132.241
1343088633156,132.051
1343088693156,131.845
1343088753156,131.807
1343088813156,131.843
1343088873156,131.679
1343088933156,131.432
1343088993156,131.248
1343089053156,131.290
1343089113156,131.723
1343089173156,131.522
1343089233156,131.474
1343089293156,131.520
1343089353156,131.459
1343089413156,131.431
1343089473156,131.767
1343089533156,131.588
1343089593156,131.590
1343089653156,131.568
1343089713156,131.411
1343089773156,131.669
1343089833156,131.747
1343089893156,131.561
1343089953156,131.555
1343090013156,131.789
1343090073156,131.592
1343090133156,131.606
1343090193156,131.580
1343090253156,131.472
1343090313156,131.760
1343090373156,131.931
1343090433156,131.825
1343090493156,131.831
1343090553156,132.153
1343090613156,131.888
1343090673156,131.637
1343090733156,131.599
1343090793156,131.631
1343090853156,131.742
1343090913156,131.968
1343090973156,132.157
1343091033156,131.953
1343091093156,132.075
1343091153156,132.109
1343091213156,131.837
1343091273156,132.070
1343091333156,131.951
1343091393156,132.121
1343091453156,131.937
1343091513156,132.217
1343091573156,132.260
1343091633166,132.059
1343091693166,132.074
1343091753166,132.113
1343091813166,132.183
1343091873166,132.160
1343091933166,131.975
1343091993166,132.175
1343092053166,132.233
1343092113166,132.147
1343092173166,132.253
1343092233166,132.122
1343092293166,132.272
1343092353166,132.368
1343092413166,132.226
1343092473166,132.253
1343092533166,132.587
1343092593166,132.258
1343092653166,132.266
1343092713166,132.392
1343092773166,132.422
1343092833166,132.594
1343092893166,132.326
1343092953166,132.382
1343093013166,132.689
1343093073166,132.355
1343093133166,132.414
1343093193166,132.088
1343093253166,132.665
1343093313166,132.403
1343093373166,132.091
1343093433166,132.348
1343093493166,132.115
1343093553166,132.339
1343093613166,132.365
1343093673166,132.511
1343093733166,132.476
1343093793166,132.377
1343093853166,132.807
1343093913166,132.487
1343093973166,132.519
1343094033166,132.458
1343094093166,132.560
1343094153166,132.225
1343094213166,132.161
1343094273166,132.584
1343094333166,132.649
1343094393166,132.488
1343094453166,132.910
1343094513166,132.501
1343094573166,132.493
1343094633166,132.582
1343094693166,132.530
1343094753166,132.412
1343094813166,132.519
1343094873166,132.317
1343094933166,132.603
1343094993166,132.515
1343095053166,132.679
1343095113166,132.597
1343095173166,132.571
1343095233175,132.648
1343095293175,132.435
1343095353175,132.527
1343095413175,132.418
1343095473175,132.585
1343095533175,132.575
1343095593175,132.745
1343095653175,132.239
1343095713175,132.691
1343095773175,132.669
1343095833175,132.404
1343095893175,132.658
1343095953175,132.431
1343096013175,133.004
1343096073175,132.681
1343096133175,132.726
1343096193175,132.752
1343096253175,132.638
1343096313175,132.921
1343096373175,132.518
1343096433175,132.964
1343096493175,132.676
1343096553175,132.948
1343096613175,132.825
1343096673175,132.752
1343096733175,132.822
1343096793175,133.068
1343096853175,132.796
1343096913175,132.747
1343096973175,133.107
1343097033175,132.806
1343097093175,132.577
1343097153175,133.050
1343097213175,132.854
1343097273175,132.902
1343097333175,132.647
1343097393175,132.823
1343097453175,133.067
1343097513175,132.787
1343097573175,132.841
1343097633175,132.625
1343097693175,132.624
1343097753175,132.868
1343097813175,132.800
1343097873175,132.873
1343097933175,132.848
1343097993175,132.889
1343098053175,132.737
1343098113175,132.604
1343098173175,132.747
1343098233175,132.788
1343098293175,132.859
1343098353175,132.860
1343098413175,132.779
1343098473175,132.805
1343098533175,132.752
1343098593175,132.749
1343098653175,132.796
1343098713175,133.018
1343098773175,132.920
1343098833185,133.028
1343098893185,132.740
1343098953185,132.946
1343099013185,133.216
1343099073185,132.644
1343099133185,132.865
1343099193185,133.005
1343099253185,132.945
1343099313185,132.915
1343099373185,132.876
1343099433185,132.883
1343099493185,133.009
1343099553185,133.211
1343099613185,133.154
1343099673185,132.786
1343099733185,133.104
1343099793185,133.029
1343099853185,132.969
1343099913185,132.959
1343099973185,132.933
1343100033185,132.827
1343100093185,133.012
1343100153185,133.020
1343100213185,132.757
1343100273185,132.951
1343100333185,133.211
1343100393185,133.053
1343100453185,132.833
1343100513185,132.841
1343100573185,132.708
1343100633185,132.685
1343100693185,132.684
1343100753185,133.061
1343100813185,132.825
1343100873185,132.776
1343100933185,132.798
1343100993185,132.919
1343101053185,132.947
1343101113185,132.957
1343101173185,132.811
1343101233185,132.635
1343101293185,132.876
1343101353185,133.210
1343101413185,132.945
1343101473185,132.954
1343101533185,132.872
1343101593185,132.485
1343101653185,133.119
1343101713185,132.922
1343101773185,133.040
1343101833185,132.870
1343101893185,132.861
1343101953185,132.799
1343102013185,132.801
1343102073185,132.640
1343102133185,132.942
1343102193185,132.791
1343102253185,132.808
1343102313185,132.794
1343102373185,132.903
1343102433194,132.687
1343102493194,132.918
1343102553194,132.799
1343102613194,132.812
1343102673194,132.680
1343102733194,132.860
1343102793194,132.814
1343102853194,132.451
1343102913194,132.794
1343102973194,132.556
1343103033194,132.707
1343103093194,132.792
1343103153194,132.755
1343103213194,132.536
1343103273194,132.898
1343103333194,132.666
1343103393194,132.969
1343103453194,132.651
1343103513194,132.686
1343103573194,132.663
1343103633194,132.808
1343103693194,132.506
1343103753194,132.686
1343103813194,132.602
1343103873194,132.745
1343103933194,132.446
1343103993194,132.246
1343104053194,132.638
1343104113194,132.779
1343104173194,132.637
1343104233194,132.856
1343104293194,133.052
1343104353194,132.907
1343104413194,132.541
1343104473194,132.699
1343104533194,132.615
1343104593194,132.706
1343104653194,133.188
1343104713194,132.917
1343104773194,132.725
1343104833194,132.958
1343104893194,132.810
1343104953194,132.987
1343105013194,133.016
1343105073194,133.252
1343105133194,133.009
1343105193194,132.879
1343105253194,132.818
1343105313194,133.175
1343105373194,133.262
1343105433194,133.031
1343105493194,133.094
1343105553194,133.160
1343105613194,132.778
1343105673194,132.993
1343105733194,132.874
1343105793194,133.084
1343105853194,133.044
1343105913194,132.837
1343105973194,132.936
1343106033204,133.068
1343106093204,132.981
1343106153204,133.204
1343106213204,132.824
1343106273204,133.138
1343106333204,133.189
1343106393204,132.907
1343106453204,133.059
1343106513204,132.890
1343106573204,133.093
1343106633204,132.817
1343106693204,128.908
1343107233204,133.016
1343107293204,132.847
1343107353204,133.345
1343107413204,132.999
1343107473204,133.358
1343107533204,132.965
1343107593204,133.185
1343107653204,132.910
1343107713204,133.073
1343107773204,133.091
1343107833204,133.438
1343107893204,133.094
1343107953204,133.107
1343108013204,133.347
1343108073204,133.333
1343108133204,133.320
1343108193204,133.212
1343108253204,133.150
1343108313204,133.228
1343108373204,133.331
1343108433204,133.332
1343108493204,133.162
1343108553204,133.011
1343108613204,133.273
1343108673204,133.060
1343108733204,133.450
1343108793204,133.285
1343108853204,133.096
1343108913204,133.436
1343108973204,133.083
1343109033204,132.954
1343109093204,133.291
1343109153204,133.256
1343109213204,133.279
1343109273204,133.569
1343109333204,133.500
1343109393204,133.423
1343109453204,133.347
1343109513204,132.795
1343109573204,133.336
1343109633213,133.311
1343109693213,133.049
1343109753213,133.193
1343109813213,132.738
1343109873213,133.344
1343109933213,133.039
1343109993213,133.098
1343110053213,133.254
1343110113213,133.318
1343110173213,133.228
1343110233213,133.382
1343110293213,133.495
1343110353213,133.293
1343110413213,133.706
1343110473213,133.330
1343110533213,133.586
1343110593213,133.503
1343110653213,133.507
1343110713213,133.207
1343110773213,133.601
1343110833213,133.412
1343110893213,133.421
1343110953213,133.469
1343111013213,133.607
1343111073213,133.690
1343111133213,133.674
1343111193213,133.704
1343111253213,133.712
1343111313213,133.882
1343111373213,133.539
1343111433213,133.574
1343111493213,134.039
1343111553213,133.955
1343111613213,133.424
1343111673213,133.988
1343111733213,133.891
1343111793213,134.001
1343111853213,133.653
1343111913213,134.029
1343111973213,133.945
1343112033213,133.644
1343112093213,133.869
1343112153213,134.291
1343112213213,133.849
1343112273213,133.839
1343112333213,134.029
1343112393213,133.822
1343112453213,133.867
1343112513213,133.925
1343112573213,134.109
1343112633213,134.071
1343112693213,134.007
1343112753213,134.055
1343112813213,134.088
1343112873213,134.138
1343112933213,134.301
1343112993213,133.866
1343113053213,134.230
1343113113213,134.330
1343113173213,134.168
1343113233222,134.162
1343113293222,134.073
1343113353222,134.043
1343113413222,134.044
1343113473222,134.090
1343113533222,134.126
1343113593222,134.292
1343113653222,134.534
1343113713222,134.402
1343113773222,134.455
1343113833222,134.412
1343113893222,134.161
1343113953222,134.185
1343114013222,134.635
1343114073222,134.660
1343114133222,134.526
1343114193222,134.501
1343114253222,134.622
1343114313222,134.738
1343114373222,134.619
1343114433222,134.303
1343114493222,134.370
1343114553222,134.670
1343114613222,134.290
1343114673222,134.438
1343114733222,134.601
1343114793222,134.758
1343114853222,134.814
1343114913222,134.423
1343114973222,134.462
1343115033222,134.441
1343115093222,134.813
1343115153222,134.855
1343115213222,134.764
1343115273222,134.713
1343115333222,134.589
1343115393222,134.591
1343115453222,134.793
1343115513222,134.839
1343115573222,134.817
1343115633222,134.761
1343115693222,134.872
1343115753222,134.719
1343115813222,134.713
1343115873222,134.608
1343115933222,134.521
1343115993222,134.869
1343116053222,134.338
1343116113222,134.697
1343116173222,134.704
1343116233222,134.779
1343116293222,134.541
1343116353222,134.391
1343116413222,134.505
1343116473222,134.449
1343116533222,134.600
1343116593222,134.645
1343116653222,134.619
1343116713222,134.277
1343116773222,134.541
1343116833232,134.622
1343116893232,134.592
1343116953232,134.772
1343117013232,134.542
1343117073232,134.541
1343117133232,134.425
1343117193232,134.472
1343117253232,134.427
1343117313232,134.491
1343117373232,134.612
1343117433232,134.190
1343117493232,134.239
1343117553232,134.546
1343117613232,134.556
1343117673232,134.862
1343117733232,134.288
1343117793232,134.615
1343117853232,134.571
1343117913232,134.520
1343117973232,134.331
1343118033232,134.472
1343118093232,134.525
1343118153232,134.147
1343118213232,134.389
1343118273232,134.743
1343118333232,134.485
1343118393232,134.204
1343118453232,134.582
1343118513232,134.797
1343118573232,134.436
1343118633232,134.312
1343118693232,134.505
1343118753232,134.453
1343118813232,134.430
1343118873232,134.137
1343118933232,134.704
1343118993232,134.413
1343119053232,134.548
1343119113232,134.573
1343119173232,134.556
1343119233232,134.414
1343119293232,134.373
1343119353232,134.168
1343119413232,134.019
1343119473232,134.233
1343119533232,134.260
1343119593232,134.064
1343119653232,134.345
1343119713232,134.222
1343119773232,134.235
1343119833232,134.478
1343119893232,134.471
1343119953232,134.280
1343120013232,134.209
1343120073232,134.388
1343120133232,134.332
1343120193232,134.235
1343120253232,134.155
1343120313232,134.312
1343120373232,134.000
1343120433241,134.106
1343120493241,134.242
1343120553241,134.232
1343120613241,134.107
1343120673241,134.224
1343120733241,134.189
1343120793241,134.153
1343120853241,133.921
1343120913241,134.111
1343120973241,134.379
1343121033241,134.133
1343121093241,134.223
1343121153241,134.140
1343121213241,133.680
1343121273241,134.259
1343121333241,134.271
1343121393241,134.047
1343121453241,134.026
1343121513241,133.961
1343121573241,134.112
1343121633241,134.100
1343121693241,134.025
1343121753241,133.907
1343121813241,134.151
1343121873241,133.996
1343121933241,133.743
1343121993241,134.460
1343122053241,133.927
1343122113241,134.071
1343122173241,134.159
1343122233241,134.286
1343122293241,134.377
1343122353241,134.337
1343122413241,134.137
1343122473241,134.456
1343122533241,134.174
1343122593241,134.033
1343122653241,133.963
1343122713241,134.277
1343122773241,133.884
1343122833241,133.966
1343122893241,134.053
1343122953241,134.079
1343123013241,134.215
1343123073241,134.136
1343123133241,134.150
1343123193241,133.749
1343123253241,134.207
1343123313241,134.310
1343123373241,134.286
1343123433241,133.965
1343123493241,134.004
1343123553241,134.169
1343123613241,134.097
1343123673241,134.122
1343123733241,133.998
1343123793241,134.062
1343123853241,134.126
1343123913241,134.160
1343123973241,134.115
1343124033250,134.275
1343124093250,134.059
1343124153250,134.283
1343124213250,134.345
1343124273250,134.118
1343124333250,134.242
1343124393250,134.220
1343124453250,134.260
1343124513250,134.094
1343124573250,134.221
1343124633250,134.208
1343124693250,134.272
1343124753250,134.089
1343124813250,134.388
1343124873250,134.209
1343124933250,134.141
1343124993250,134.228
1343125053250,134.104
1343125113250,134.239
1343125173250,134.435
1343125233250,134.355
1343125293250,134.348
1343125353250,134.376
1343125413250,134.200
1343125473250,134.560
1343125533250,134.276
1343125593250,134.460
1343125653250,134.275
1343125713250,134.483
1343125773250,134.375
1343125833250,134.219
1343125893250,134.608
1343125953250,134.105
1343126013250,134.645
1343126073250,134.331
1343126133250,134.660
1343126193250,134.463
1343126253250,134.668
1343126313250,134.371
1343126373250,134.672
1343126433250,134.580
1343126493250,134.435
1343126553250,134.276
1343126613250,134.436
1343126673250,134.666
1343126733250,134.630
1343126793250,134.667
1343126853250,134.342
1343126913250,134.536
1343126973250,134.348
1343127033250,134.526
1343127093250,134.443
1343127153250,134.369
1343127213250,134.495
1343127273250,134.317
1343127333250,134.700
1343127393250,134.486
1343127453250,134.684
1343127513250,134.512
1343127573250,134.716
1343127633260,134.748
1343127693260,134.756
1343127753260,134.672
1343127813260,134.816
1343127873260,134.649
1343127933260,134.692
1343127993260,134.473
1343128053260,134.749
1343128113260,134.737
1343128173260,134.466
1343128233260,134.684
1343128293260,134.823
1343128353260,134.845
1343128413260,134.768
1343128473260,134.767
1343128533260,134.927
1343128593260,135.031
1343128653260,134.816
1343128713260,134.698
1343128773260,134.805
1343128833260,134.984
1343128893260,134.615
1343128953260,134.489
1343129013260,134.851
1343129073260,134.741
1343129133260,134.741
1343129193260,134.781
1343129253260,134.603
1343129313260,134.730
1343129373260,134.722
1343129433260,135.008
1343129493260,134.701
1343129553260,134.746
1343129613260,134.756
1343129673260,134.828
1343129733260,135.278
1343129793260,134.785
1343129853260,134.847
1343129913260,134.815
1343129973260,134.742
1343130033260,134.764
1343130093260,134.635
1343130153260,134.728
1343130213260,134.729
1343130273260,135.076
1343130333260,134.821
1343130393260,134.648
1343130453260,134.930
1343130513260,134.922
1343130573260,134.833
1343130633260,134.689
1343130693260,134.898
1343130753260,134.636
1343130813260,134.738
1343130873260,134.545
1343130933260,134.965
1343130993260,134.910
1343131053260,134.866
1343131113260,134.846
1343131173260,135.068
1343131233269,134.769
1343131293269,134.844
1343131353269,135.117
1343131413269,135.043
1343131473269,135.137
1343131533269,135.109
1343131593269,134.967
1343131653269,135.063
1343131713269,134.563
1343131773269,135.135
1343131833269,135.387
1343131893269,135.156
1343131953269,134.854
1343132013269,135.107
1343132073269,135.115
1343132133269,134.719
1343132193269,135.377
1343132253269,135.011
1343132313269,134.941
1343132373269,135.143
1343132433269,134.997
1343132493269,134.947
1343132553269,134.936
1343132613269,135.265
1343132673269,134.953
1343132733269,135.053
1343132793269,135.096
1343132853269,134.855
1343132913269,134.999
1343132973269,135.325
1343133033269,134.960
1343133093269,135.023
1343133153269,134.924
1343133213269,135.142
1343133273269,135.143
1343133333269,134.909
1343133393269,134.998
1343133453269,134.970
1343133513269,135.243
1343133573269,135.095
1343133633269,135.066
1343133693269,134.933
1343133753269,134.882
1343133813269,134.926
1343133873269,134.994
1343133933269,135.075
1343133993269,135.003
1343134053269,135.265
1343134113269,135.042
1343134173269,135.163
1343134233269,135.098
1343134293269,135.042
1343134353269,135.205
1343134413269,134.994
1343134473269,135.366
1343134533269,135.226
1343134593269,135.251
1343134653269,135.318
1343134713269,134.890
1343134773269,135.309
1343134833278,135.321
1343134893278,135.100
1343134953278,135.260
1343135013278,135.171
1343135073278,135.237
1343135133278,134.936
1343135193278,135.031
1343135253278,135.289
1343135313278,135.300
1343135373278,134.946
1343135433278,135.237
1343135493278,135.079
1343135553278,134.932
1343135613278,135.198
1343135673278,135.215
1343135733278,135.025
1343135793278,135.329
1343135853278,135.138
1343135913278,135.147
1343135973278,134.951
1343136033278,135.201
1343136093278,135.414
1343136153278,135.252
1343136213278,135.217
1343136273278,135.534
1343136333278,135.063
1343136393278,134.966
1343136453278,135.200
1343136513278,135.319
1343136573278,135.202
1343136633278,135.046
1343136693278,135.223
1343136753278,135.273
1343136813278,135.124
1343136873278,135.216
1343136933278,134.993
1343136993278,134.810
1343137053278,135.140
1343137113278,135.166
1343137173278,134.977
1343137233278,135.146
1343137293278,135.033
1343137353278,135.414
1343137413278,134.877
1343137473278,135.441
1343137533278,135.101
1343137593278,135.213
1343137653278,135.048
1343137713278,135.107
1343137773278,134.900
1343137833278,135.519
1343137893278,135.126
1343137953278,135.346
1343138013278,135.108
1343138073278,135.082
1343138133278,134.945
1343138193278,135.172
1343138253278,134.969
1343138313278,135.276
1343138373278,135.044
1343138433288,134.980
1343138493288,135.297
1343138553288,135.074
1343138613288,134.958
1343138673288,134.948
1343138733288,135.027
1343138793288,134.806
1343138853288,135.038
1343138913288,134.960
1343138973288,134.902
1343139033288,135.139
1343139093288,135.117
1343139153288,134.957
1343139213288,135.213
1343139273288,135.265
1343139333288,134.967
1343139393288,134.820
1343139453288,134.893
1343139513288,134.893
1343139573288,135.103
1343139633288,134.901
1343139693288,135.376
1343139753288,134.983
1343139813288,135.177
1343139873288,134.728
1343139933288,135.035
1343139993288,135.048
1343140053288,135.083
1343140113288,135.090
1343140173288,134.884
1343140233288,135.102
1343140293288,134.737
1343140353288,134.770
1343140413288,135.047
1343140473288,134.945
1343140533288,135.002
1343140593288,134.968
1343140653288,134.789
1343140713288,135.035
1343140773288,134.977
1343140833288,135.300
1343140893288,134.751
1343140953288,134.883
1343141013288,134.905
1343141073288,134.855
1343141133288,135.264
1343141193288,134.912
1343141253288,134.885
1343141313288,135.082
1343141373288,134.804
1343141433288,134.760
1343141493288,134.935
1343141553288,134.860
1343141613288,134.838
1343141673288,134.705
1343141733288,134.769
1343141793288,135.080
1343141853288,134.832
1343141913288,134.670
1343141973288,134.831
1343142033298,134.682
1343142093298,134.876
1343142153298,134.914
1343142213298,134.801
1343142273298,134.896
1343142333298,135.055
1343142393298,135.198
1343142453298,134.913
1343142513298,134.858
1343142573298,135.332
1343142633298,135.287
1343142693298,135.254
1343142753298,135.006
1343142813298,135.038
1343142873298,134.920
1343142933298,135.002
1343142993298,134.991
1343143053298,135.018
1343143113298,135.215
1343143173298,134.932
1343143233298,135.196
1343143293298,134.897
1343143353298,135.191
1343143413298,135.104
1343143473298,135.413
1343143533298,135.202
1343143593298,135.120
1343143653298,134.907
1343143713298,135.215
1343143773298,135.067
1343143833298,135.053
1343143893298,135.408
1343143953298,135.359
1343144013298,135.031
1343144073298,135.382
1343144133298,135.276
1343144193298,135.038
1343144253298,135.183
1343144313298,135.030
1343144373298,135.419
1343144433298,135.338
1343144493298,134.963
1343144553298,135.368
1343144613298,135.123
1343144673298,135.204
1343144733298,135.347
1343144793298,135.294
1343144853298,135.404
1343144913298,135.330
1343144973298,135.104
1343145033298,135.467
1343145093298,135.379
1343145153298,135.329
1343145213298,135.579
1343145273298,135.269
1343145333298,135.332
1343145393298,135.458
1343145453298,135.199
1343145513298,135.599
1343145573298,135.776
1343145633308,135.567
1343145693308,135.491
1343145753308,135.494
1343145813308,135.672
1343145873308,135.493
1343145933308,135.453
1343145993308,135.515
1343146053308,135.591
1343146113308,135.688
1343146173308,135.665
1343146233308,135.536
1343146293308,135.555
1343146353308,135.728
1343146413308,135.794
1343146473308,135.671
1343146533308,135.691
1343146593308,135.670
1343146653308,135.729
1343146713308,135.796
1343146773308,135.836
1343146833308,135.859
1343146893308,135.721
1343146953308,135.657
1343147013308,135.615
1343147073308,135.785
1343147133308,135.970
1343147193308,135.770
1343147253308,135.787
1343147313308,135.612
1343147373308,135.655
1343147433308,135.799
1343147493308,135.936
1343147553308,135.985
1343147613308,135.429
1343147673308,135.497
1343147733308,136.045
1343147793308,135.976
1343147853308,135.965
1343147913308,135.964
1343147973308,135.955
1343148033308,135.879
1343148093308,136.034
1343148153308,135.892
1343148213308,135.817
1343148273308,136.042
1343148333308,135.892
1343148393308,136.097
1343148453308,136.197
1343148513308,135.811
1343148573308,136.035
1343148633308,135.905
1343148693308,135.988
1343148753308,136.036
1343148813308,135.483
1343148873308,135.832
1343148933308,136.000
1343148993308,136.073
1343149053308,136.023
1343149113308,135.725
1343149173308,135.958
1343149233318,135.906
1343149293318,136.119
1343149353318,136.110
1343149413318,136.108
1343149473318,135.796
1343149533318,136.286
1343149593318,136.226
1343149653318,136.169
1343149713318,136.260
1343149773318,135.885
1343149833318,136.064
1343149893318,136.201
1343149953318,135.968
1343150013318,136.033
1343150073318,136.079
1343150133318,135.969
1343150193318,135.848
1343150253318,136.344
1343150313318,136.320
1343150373318,136.250
1343150433318,136.108
1343150493318,136.143
1343150553318,136.176
1343150613318,136.237
1343150673318,135.962
1343150733318,136.192
1343150793318,136.121
1343150853318,136.196
1343150913318,135.884
1343150973318,136.071
1343151033318,135.992
1343151093318,136.351
1343151153318,136.239
1343151213318,136.206
1343151273318,135.855
1343151333318,136.089
1343151393318,135.879
1343151453318,136.228
1343151513318,136.442
1343151573318,135.983
1343151633318,136.404
1343151693318,136.000
1343151753318,136.142
1343151813318,136.049
1343151873318,136.029
1343151933318,135.966
1343151993318,136.136
1343152053318,136.110
1343152113318,136.208
1343152173318,136.123
1343152233318,136.109
1343152293318,136.054
1343152353318,135.927
1343152413318,135.883
1343152473318,135.709
1343152533318,135.616
1343152593318,135.574
1343152653318,135.617
1343152713318,135.667
1343152773318,135.580
1343152833328,136.047
1343152893328,135.717
1343152953328,135.733
1343153013328,136.313
1343153073328,136.095
1343153133328,135.963
1343153193328,136.085
1343153253328,135.790
1343153313328,135.913
1343153373328,136.076
1343153433328,136.209
1343153493328,135.715
1343153553328,136.243
1343153613328,135.971
1343153673328,136.208
1343153733328,136.214
1343153793328,136.079
1343153853328,136.104
1343153913328,136.308
1343153973328,136.092
1343154033328,135.774
1343154093328,136.342
1343154153328,136.207
1343154213328,136.310
1343154273328,135.967
1343154333328,136.509
1343154393328,136.161
1343154453328,135.984
1343154513328,136.318
1343154573328,136.109
1343154633328,136.228
1343154693328,135.983
1343154753328,136.350
1343154813328,136.489
1343154873328,136.259
1343154933328,136.187
1343154993328,136.276
1343155053328,136.316
1343155113328,136.481
1343155173328,136.400
1343155233328,136.180
1343155293328,136.658
1343155353328,136.189
1343155413328,136.374
1343155473328,135.869
1343155533328,136.472
1343155593328,136.319
1343155653328,136.234
1343155713328,136.282
1343155773328,136.334
1343155833328,136.223
1343155893328,136.344
1343155953328,136.464
1343156013328,136.261
1343156073328,136.301
1343156133328,136.411
1343156193328,136.609
1343156253328,136.376
1343156313328,136.422
1343156373328,136.660
1343156433339,136.795
1343156493339,136.775
1343156553339,137.061
1343156613339,137.579
1343156673339,137.299
1343156733339,137.324
1343156793339,137.047
1343156853339,137.092
1343156913339,137.242
1343156973339,136.903
1343157033339,137.136
1343157093339,136.854
1343157153339,136.583
1343157213339,137.036
1343157273339,136.801
1343157333339,136.888
1343157393339,136.971
1343157453339,137.110
1343157513339,136.980
1343157573339,137.287
1343157633339,137.196
1343157693339,137.130
1343157753339,137.207
1343157813339,137.023
1343157873339,137.134
1343157933339,136.599
1343157993339,137.133
1343158053339,137.103
1343158113339,137.089
1343158173339,136.880
1343158233339,137.017
1343158293339,137.232
1343158353339,137.239
1343158413339,137.230
1343158473339,137.452
1343158533339,137.278
1343158593339,137.385
1343158653339,137.334
1343158713339,137.493
1343158773339,137.624
1343158833339,137.823
1343158893339,137.689
1343158953339,137.405
1343159013339,137.278
1343159073339,137.328
1343159133339,137.718
1343159193339,137.633
1343159253339,137.613
1343159313339,137.419
1343159373339,137.340
1343159433339,137.192
1343159493339,137.660
1343159553339,137.489
1343159613339,137.519
1343159673339,137.436
1343159733339,137.300
1343159793339,137.570
1343159853339,137.397
1343159913339,137.424
1343159973339,137.239
1343160033350,137.584
1343160093350,137.595
1343160153350,137.638
1343160213350,137.427
1343160273350,137.169
1343160333350,137.134
1343160393350,137.225
1343160453350,137.404
1343160513350,137.537
1343160573350,136.960
1343160633350,137.501
1343160693350,137.476
1343160753350,137.244
1343160813350,137.381
1343160873350,137.569
1343160933350,137.323
1343160993350,137.100
1343161053350,137.090
1343161113350,137.525
1343161173350,137.158
1343161233350,137.109
1343161293350,137.251
1343161353350,137.193
1343161413350,137.521
1343161473350,137.072
1343161533350,137.298
1343161593350,137.277
1343161653350,137.260
1343161713350,137.388
1343161773350,137.375
1343161833350,137.021
1343161893350,137.824
1343161953350,137.437
1343162013350,137.323
1343162073350,137.172
1343162133350,137.391
1343162193350,137.239
1343162253350,137.643
1343162313350,137.552
1343162373350,137.784
1343162433350,137.637
1343162493350,137.653
1343162553350,137.625
1343162613350,137.769
1343162673350,137.693
1343162733350,137.334
1343162793350,137.458
1343162853350,137.836
1343162913350,137.589
1343162973350,137.656
1343163033350,137.715
1343163093350,137.776
1343163153350,138.223
1343163213350,137.348
1343163273350,137.966
1343163333350,137.677
1343163393350,137.987
1343163453350,137.944
1343163513350,137.790
1343163573350,137.761
1343163633361,137.762
1343163693361,138.036
1343163753361,138.023
1343163813361,138.205
1343163873361,138.069
1343163933361,138.042
1343163993361,137.957
1343164053361,138.138
1343164113361,138.072
1343164173361,138.341
1343164233361,138.322
1343164293361,138.192
1343164353361,138.100
1343164413361,138.274
1343164473361,138.122
1343164533361,138.215
1343164593361,138.273
1343164653361,138.350
1343164713361,138.135
1343164773361,138.383
1343164833361,138.607
1343164893361,138.392
1343164953361,138.399
1343165013361,138.564
1343165073361,138.887
1343165133361,138.379
1343165193361,138.369
1343165253361,138.175
1343165313361,138.597
1343165373361,138.287
1343165433361,138.087
1343165493361,138.314
1343165553361,137.950
1343165613361,138.152
1343165673361,138.117
1343165733361,138.216
1343165793361,137.974
1343165853361,138.453
1343165913361,138.230
1343165973361,138.171
1343166033361,138.262
1343166093361,138.335
1343166153361,138.226
1343166213361,138.627
1343166273361,138.635
1343166333361,138.727
1343166393361,138.806
1343166453361,138.417
1343166513361,138.688
1343166573361,138.534
1343166633361,138.316
1343166693361,138.737
1343166753361,138.297
1343166813361,138.424
1343166873361,138.239
1343166933361,138.358
1343166993361,138.000
1343167053361,138.268
1343167113361,138.232
1343167173361,138.507
1343167233371,138.259
1343167293371,138.250
1343167353371,137.985
1343167413371,138.168
1343167473371,138.053
1343167533371,137.922
1343167593371,137.932
1343167653371,138.017
1343167713371,138.128
1343167773371,138.261
1343167833371,138.122
1343167893371,138.209
1343167953371,138.264
1343168013371,138.385
1343168073371,137.999
1343168133371,138.128
1343168193371,137.872
1343168253371,138.294
1343168313371,138.002
1343168373371,138.198
1343168433371,138.316
1343168493371,138.303
1343168553371,138.304
1343168613371,138.334
1343168673371,138.025
1343168733371,137.908
1343168793371,137.848
1343168853371,137.865
1343168913371,137.643
1343168973371,137.627
1343169033371,138.008
1343169093371,137.819
1343169153371,137.804
1343169213371,138.281
1343169273371,137.930
1343169333371,138.173
1343169393371,137.748
1343169453371,138.116
1343169513371,137.693
1343169573371,137.931
1343169633371,138.102
1343169693371,137.935
1343169753371,138.081
1343169813371,138.445
1343169873371,137.769
1343169933371,137.788
1343169993371,138.109
1343170053371,137.867
1343170113371,138.099
1343170173371,138.009
1343170233371,138.133
1343170293371,137.864
1343170353371,137.847
1343170413371,137.859
1343170473371,137.879
1343170533371,137.822
1343170593371,137.760
1343170653371,138.115
1343170713371,137.831
1343170773371,137.826
1343170833381,138.142
1343170893381,137.809
1343170953381,138.343
1343171013381,138.165
1343171073381,138.046
1343171133381,138.241
1343171193381,138.042
1343171253381,138.028
1343171313381,138.296
1343171373381,137.814
1343171433381,138.103
1343171493381,138.199
1343171553381,137.821
1343171613381,137.933
1343171673381,138.040
1343171733381,138.160
1343171793381,138.002
1343171853381,138.039
1343171913381,137.884
1343171973381,138.044
1343172033381,138.179
1343172093381,137.895
1343172153381,138.083
1343172213381,137.893
1343172273381,137.747
1343172333381,137.967
1343172393381,137.992
1343172453381,137.776
1343172513381,137.862
1343172573381,138.226
1343172633381,137.816
1343172693381,138.005
1343172753381,137.824
1343172813381,137.676
1343172873381,138.131
1343172933381,137.875
1343172993381,137.994
1343173053381,137.767
1343173113381,137.675
1343173173381,137.748
1343173233381,137.777
1343173293381,138.114
1343173353381,137.832
1343173413381,137.543
1343173473381,137.955
1343173533381,137.761
1343173593381,137.972
1343173653381,137.625
1343173713381,137.946
1343173773381,137.727
1343173833381,137.699
1343173893381,137.802
1343173953381,137.746
1343174013381,137.712
1343174073381,138.195
1343174133381,137.809
1343174193381,137.852
1343174253381,137.863
1343174313381,137.644
1343174373381,138.016