1343174433391,137.747
1343174493391,137.986
1343174553391,137.600
1343174613391,137.632
1343174673391,137.920
1343174733391,137.885
1343174793391,137.909
1343174853391,137.723
1343174913391,137.987
1343174973391,138.106
1343175033391,137.662
1343175093391,137.673
1343175153391,137.869
1343175213391,138.222
1343175273391,137.970
1343175333391,138.213
1343175393391,137.898
1343175453391,137.798
1343175513391,137.943
1343175573391,138.102
1343175633391,137.699
1343175693391,137.967
1343175753391,138.200
1343175813391,137.831
1343175873391,137.994
1343175933391,138.236
1343175993391,137.731
1343176053391,137.958
1343176113391,138.311
1343176173391,137.927
1343176233391,137.904
1343176293391,137.902
1343176353391,138.045
1343176413391,137.825
1343176473391,137.949
1343176533391,137.958
1343176593391,138.076
1343176653391,137.588
1343176713391,137.994
1343176773391,137.967
1343176833391,137.798
1343176893391,137.971
1343176953391,137.692
1343177013391,138.007
1343177073391,137.703
1343177133391,137.689
1343177193391,138.151
1343177253391,138.048
1343177313391,138.015
1343177373391,137.888
1343177433391,137.951
1343177493391,137.626
1343177553391,138.027
1343177613391,137.995
1343177673391,138.192
1343177733391,137.738
1343177793391,137.973
1343177853391,137.889
1343177913391,138.128
1343177973391,137.917
1343178033401,138.267
1343178093401,138.080
1343178153401,137.854
1343178213401,137.919
1343178273401,138.205
1343178333401,138.275
1343178393401,138.163
1343178453401,138.517
1343178513401,137.934
1343178573401,138.103
1343178633401,138.219
1343178693401,138.001
1343178753401,138.043
1343178813401,138.096
1343178873401,138.145
1343178933401,137.814
1343178993401,138.189
1343179053401,138.011
1343179113401,137.961
1343179173401,137.932
1343179233401,138.266
1343179293401,138.105
1343179353401,138.029
1343179413401,138.010
1343179473401,138.207
1343179533401,138.276
1343179593401,138.318
1343179653401,137.928
1343179713401,138.122
1343179773401,138.345
1343179833401,138.031
1343179893401,138.269
1343179953401,137.914
1343180013401,137.865
1343180073401,138.358
1343180133401,138.085
1343180193401,137.978
1343180253401,138.201
1343180313401,138.223
1343180373401,137.762
1343180433401,138.076
1343180493401,137.915
1343180553401,137.923
1343180613401,137.498
1343180673401,137.897
1343180733401,137.749
1343180793401,137.788
1343180853401,138.017
1343180913401,137.747
1343180973401,137.841
1343181033401,137.629
1343181093401,138.004
1343181153401,137.854
1343181213401,137.750
1343181273401,137.882
1343181333401,137.570
1343181393401,137.633
1343181453401,137.836
1343181513401,137.645
1343181573401,137.714
1343181633411,137.994
1343181693411,137.688
1343181753411,137.520
1343181813411,137.592
1343181873411,137.792
1343181933411,137.805
1343181993411,137.638
1343182053411,137.836
1343182113411,137.370
1343182173411,137.451
1343182233411,137.687
1343182293411,137.206
1343182353411,137.336
1343182413411,137.485
1343182473411,137.781
1343182533411,137.599
1343182593411,137.637
1343182653411,137.863
1343182713411,137.610
1343182773411,137.832
1343182833411,137.510
1343182893411,137.682
1343182953411,137.800
1343183013411,137.539
1343183073411,137.585
1343183133411,137.758
1343183193411,137.872
1343183253411,137.638
1343183313411,137.938
1343183373411,137.686
1343183433411,137.898
1343183493411,137.821
1343183553411,137.695
1343183613411,137.765
1343183673411,137.746
1343183733411,137.920
1343183793411,137.759
1343183853411,137.500
1343183913411,137.931
1343183973411,137.570
1343184033411,137.541
1343184093411,137.687
1343184153411,137.906
1343184213411,137.433
1343184273411,137.610
1343184333411,137.560
1343184393411,137.744
1343184453411,137.749
1343184513411,137.817
1343184573411,137.726
1343184633411,138.164
1343184693411,137.865
1343184753411,137.756
1343184813411,137.917
1343184873411,137.675
1343184933411,137.962
1343184993411,137.935
1343185053411,137.873
1343185113411,137.801
1343185173411,137.606
1343185233420,137.808
1343185293420,137.637
1343185353420,137.910
1343185413420,137.810
1343185473420,137.570
1343185533420,137.920
1343185593420,137.873
1343185653420,137.675
1343185713420,137.651
1343185773420,137.447
1343185833420,137.324
1343185893420,137.660
1343185953420,137.605
1343186013420,137.546
1343186073420,137.680
1343186133420,137.612
1343186193420,138.042
1343186253420,137.582
1343186313420,137.709
1343186373420,137.554
1343186433420,137.561
1343186493420,137.880
1343186553420,137.715
1343186613420,137.801
1343186673420,137.754
1343186733420,137.629
1343186793420,138.038
1343186853420,137.708
1343186913420,137.526
1343186973420,137.475
1343187033420,137.603
1343187093420,137.763
1343187153420,137.517
1343187213420,137.438
1343187273420,137.711
1343187333420,137.376
1343187393420,137.921
1343187453420,137.796
1343187513420,137.557
1343187573420,137.986
1343187633420,137.575
1343187693420,137.720
1343187753420,137.786
1343187813420,137.860
1343187873420,137.946
1343187933420,137.778
1343187993420,137.591
1343188053420,137.344
1343188113420,137.718
1343188173420,137.622
1343188233420,137.503
1343188293420,137.793
1343188353420,137.642
1343188413420,137.500
1343188473420,137.552
1343188533420,137.796
1343188593420,137.837
1343188653420,137.697
1343188713420,137.907
1343188773420,138.021
1343188833429,137.607
1343188893429,137.651
1343188953429,137.985
1343189013429,137.410
1343189073429,137.531
1343189133429,137.672
1343189193429,137.653
1343189253429,137.651
1343189313429,137.792
1343189373429,137.493
1343189433429,137.927
1343189493429,137.875
1343189553429,137.530
1343189613429,137.599
1343189673429,137.596
1343189733429,137.676
1343189793429,137.873
1343189853429,137.652
1343189913429,138.069
1343189973429,138.178
1343190033429,137.957
1343190093429,137.794
1343190153429,138.054
1343190213429,137.993
1343190273429,137.788
1343190333429,137.697
1343190393429,137.921
1343190453429,138.127
1343190513429,138.002
1343190573429,137.954
1343190633429,138.119
1343190693429,137.941
1343190753429,138.169
1343190813429,138.009
1343190873429,137.679
1343190933429,137.933
1343190993429,137.804
1343191053429,137.609
1343191113429,137.666
1343191173429,137.855
1343191233429,137.788
1343191293429,137.705
1343191353429,137.796
1343191413429,137.733
1343191473429,137.984
1343191533429,137.735
1343191593429,138.092
1343191653429,137.967
1343191713429,137.935
1343191773429,137.834
1343191833429,138.048
1343191893429,137.594
1343191953429,137.748
1343192013429,137.628
1343192073429,137.669
1343192133429,137.730
1343192193429,137.591
1343192253429,137.530
1343192313429,137.481
1343192373429,137.482
1343192433438,137.540
1343192493438,137.833
1343192553438,137.729
1343192613438,137.781
1343192673438,137.529
1343192733438,137.575
1343192793438,137.843
1343192853438,137.807
1343192913438,137.553
1343192973438,137.845
1343193033438,138.041
1343193093438,137.473
1343193633438,138.038
1343193693438,137.594
1343193753438,138.122
1343193813438,137.895
1343193873438,138.091
1343193933438,138.001
1343193993438,137.844
1343194053438,137.869
1343194113438,138.177
1343194173438,137.925
1343194233438,137.913
1343194293438,138.062
1343194353438,137.953
1343194413438,137.714
1343194473438,137.973
1343194533438,137.835
1343194593438,137.826
1343194653438,138.137
1343194713438,137.668
1343194773438,137.807
1343194833438,138.051
1343194893438,137.894
1343194953438,138.068
1343195013438,138.139
1343195073438,137.965
1343195133438,137.960
1343195193438,138.312
1343195253438,138.099
1343195313438,138.058
1343195373438,138.268
1343195433438,138.163
1343195493438,137.981
1343195553438,138.106
1343195613438,138.125
1343195673438,137.976
1343195733438,138.118
1343195793438,138.026
1343195853438,138.015
1343195913438,137.995
1343195973438,138.050
1343196033447,137.759
1343196093447,138.115
1343196153447,137.828
1343196213447,137.919
1343196273447,137.719
1343196333447,138.134
1343196393447,137.894
1343196453447,138.025
1343196513447,137.923
1343196573447,137.657
1343196633447,138.066
1343196693447,137.829
1343196753447,138.101
1343196813447,137.890
1343196873447,138.072
1343196933447,137.927
1343196993447,137.710
1343197053447,137.971
1343197113447,138.089
1343197173447,137.470
1343197233447,137.841
1343197293447,137.712
1343197353447,137.863
1343197413447,138.007
1343197473447,138.084
1343197533447,138.099
1343197593447,137.744
1343197653447,137.992
1343197713447,137.732
1343197773447,137.731
1343197833447,137.766
1343197893447,137.675
1343197953447,137.727
1343198013447,137.977
1343198073447,137.815
1343198133447,138.084
1343198193447,138.072
1343198253447,138.158
1343198313447,138.001
1343198373447,137.504
1343198433447,137.744
1343198493447,137.890
1343198553447,137.627
1343198613447,137.885
1343198673447,138.038
1343198733447,137.541
1343198793447,137.843
1343198853447,137.712
1343198913447,137.768
1343198973447,137.879
1343199033447,137.666
1343199093447,137.659
1343199153447,137.610
1343199213447,137.845
1343199273447,137.751
1343199333447,137.643
1343199393447,137.755
1343199453447,138.076
1343199513447,137.752
1343199573447,138.192
1343199633456,137.880
1343199693456,137.934
1343199753456,138.021
1343199813456,137.838
1343199873456,137.878
1343199933456,138.148
1343199993456,137.799
1343200053456,137.961
1343200113456,137.827
1343200173456,137.697
1343200233456,138.240
1343200293456,138.062
1343200353456,138.010
1343200413456,137.879
1343200473456,137.757
1343200533456,137.955
1343200593456,138.263
1343200653456,137.812
1343200713456,137.727
1343200773456,138.047
1343200833456,137.617
1343200893456,137.796
1343200953456,138.165
1343201013456,138.030
1343201073456,138.175
1343201133456,138.002
1343201193456,137.803
1343201253456,137.842
1343201313456,137.894
1343201373456,137.832
1343201433456,138.054
1343201493456,137.978
1343201553456,137.729
1343201613456,138.119
1343201673456,138.143
1343201733456,138.016
1343201793456,137.856
1343201853456,137.819
1343201913456,138.032
1343201973456,137.610
1343202033456,137.974
1343202093456,137.661
1343202153456,137.765
1343202213456,137.985
1343202273456,137.763
1343202333456,137.775
1343202393456,138.067
1343202453456,137.934
1343202513456,137.617
1343202573456,137.863
1343202633456,138.127
1343202693456,137.832
1343202753456,137.621
1343202813456,137.932
1343202873456,137.965
1343202933456,137.828
1343202993456,137.568
1343203053456,137.863
1343203113456,137.661
1343203173456,137.829
1343203233465,137.918
1343203293465,137.757
1343203353465,137.953
1343203413465,137.921
1343203473465,137.985
1343203533465,137.895
1343203593465,138.127
1343203653465,138.049
1343203713465,137.701
1343203773465,137.962
1343203833465,137.934
1343203893465,137.876
1343203953465,137.643
1343204013465,137.998
1343204073465,137.717
1343204133465,137.840
1343204193465,137.646
1343204253465,137.873
1343204313465,137.859
1343204373465,137.808
1343204433465,137.938
1343204493465,137.953
1343204553465,137.755
1343204613465,138.189
1343204673465,138.133
1343204733465,137.781
1343204793465,137.843
1343204853465,138.055
1343204913465,137.853
1343204973465,137.742
1343205033465,138.143
1343205093465,137.569
1343205153465,137.876
1343205213465,137.949
1343205273465,138.265
1343205333465,137.977
1343205393465,138.101
1343205453465,138.503
1343205513465,137.925
1343205573465,137.849
1343205633465,137.885
1343205693465,137.770
1343205753465,137.986
1343205813465,137.989
1343205873465,138.134
1343205933465,137.986
1343205993465,138.044
1343206053465,138.032
1343206113465,137.745
1343206173465,137.970
1343206233465,137.936
1343206293465,138.110
1343206353465,138.037
1343206413465,138.053
1343206473465,137.973
1343206533465,138.079
1343206593465,138.104
1343206653465,137.900
1343206713465,138.110
1343206773465,138.046
1343206833474,138.021
1343206893474,137.878
1343206953474,138.107
1343207013474,138.217
1343207073474,138.011
1343207133474,138.076
1343207193474,137.918
1343207253474,137.955
1343207313474,138.103
1343207373474,138.008
1343207433474,138.314
1343207493474,137.700
1343207553474,137.893
1343207613474,137.892
1343207673474,137.906
1343207733474,137.743
1343207793474,137.753
1343207853474,137.970
1343207913474,137.621
1343207973474,137.801
1343208033474,137.824
1343208093474,137.803
1343208153474,137.909
1343208213474,137.785
1343208273474,137.895
1343208333474,137.786
1343208393474,137.460
1343208453474,137.696
1343208513474,137.739
1343208573474,137.761
1343208633474,137.608
1343208693474,137.749
1343208753474,137.650
1343208813474,137.839
1343208873474,137.531
1343208933474,137.863
1343208993474,137.791
1343209053474,137.750
1343209113474,137.795
1343209173474,137.452
1343209233474,138.006
1343209293474,137.588
1343209353474,137.738
1343209413474,137.512
1343209473474,137.912
1343209533474,137.832
1343209593474,137.813
1343209653474,137.807
1343209713474,137.949
1343209773474,138.042
1343209833474,137.847
1343209893474,138.169
1343209953474,137.947
1343210013474,137.621
1343210073474,137.836
1343210133474,137.675
1343210193474,137.664
1343210253474,137.950
1343210313474,137.714
1343210373474,137.889
1343210433483,137.898
1343210493483,137.638
1343210553483,138.116
1343210613483,138.008
1343210673483,137.942
1343210733483,137.833
1343210793483,137.827
1343210853483,137.743
1343210913483,137.959
1343210973483,137.743
1343211033483,137.596
1343211093483,137.838
1343211153483,137.885
1343211213483,137.949
1343211273483,137.837
1343211333483,137.753
1343211393483,137.954
1343211453483,137.914
1343211513483,138.008
1343211573483,137.777
1343211633483,138.214
1343211693483,137.946
1343211753483,137.772
1343211813483,138.036
1343211873483,138.112
1343211933483,138.021
1343211993483,137.980
1343212053483,138.045
1343212113483,138.094
1343212173483,138.192
1343212233483,138.200
1343212293483,138.487
1343212353483,138.113
1343212413483,138.158
1343212473483,138.295
1343212533483,138.055
1343212593483,137.977
1343212653483,138.161
1343212713483,138.086
1343212773483,138.153
1343212833483,138.334
1343212893483,138.310
1343212953483,138.530
1343213013483,138.150
1343213073483,138.281
1343213133483,138.305
1343213193483,138.308
1343213253483,138.194
1343213313483,138.407
1343213373483,138.482
1343213433483,138.146
1343213493483,138.111
1343213553483,138.153
1343213613483,138.014
1343213673483,138.167
1343213733483,138.270
1343213793483,138.363
1343213853483,138.102
1343213913483,138.404
1343213973483,138.455
1343214033492,138.383
1343214093492,138.534
1343214153492,138.320
1343214213492,138.312
1343214273492,138.507
1343214333492,138.450
1343214393492,138.085
1343214453492,138.294
1343214513492,138.363
1343214573492,138.445
1343214633492,138.537
1343214693492,138.081
1343214753492,138.292
1343214813492,138.538
1343214873492,138.313
1343214933492,138.615
1343214993492,138.347
1343215053492,138.090
1343215113492,138.323
1343215173492,138.294
1343215233492,138.267
1343215293492,138.101
1343215353492,138.388
1343215413492,138.160
1343215473492,138.205
1343215533492,138.386
1343215593492,138.099
1343215653492,137.802
1343215713492,137.991
1343215773492,138.142
1343215833492,137.978
1343215893492,138.115
1343215953492,138.212
1343216013492,138.482
1343216073492,138.234
1343216133492,138.196
1343216193492,138.220
1343216253492,138.367
1343216313492,138.144
1343216373492,138.429
1343216433492,138.263
1343216493492,138.123
1343216553492,138.338
1343216613492,138.250
1343216673492,138.181
1343216733492,138.249
1343216793492,138.426
1343216853492,138.024
1343216913492,138.286
1343216973492,138.386
1343217033492,138.438
1343217093492,138.288
1343217153492,138.384
1343217213492,138.347
1343217273492,138.488
1343217333492,138.471
1343217393492,138.433
1343217453492,138.131
1343217513492,138.325
1343217573492,138.508
1343217633501,138.271
1343217693501,138.510
1343217753501,138.330
1343217813501,138.475
1343217873501,138.546
1343217933501,138.517
1343217993501,138.197
1343218053501,138.229
1343218113501,138.622
1343218173501,138.353
1343218233501,138.556
1343218293501,138.377
1343218353501,138.271
1343218413501,138.177
1343218473501,138.413
1343218533501,138.406
1343218593501,138.398
1343218653501,138.142
1343218713501,138.390
1343218773501,138.435
1343218833501,138.371
1343218893501,138.265
1343218953501,138.265
1343219013501,138.076
1343219073501,138.429
1343219133501,138.162
1343219193501,138.012
1343219253501,138.395
1343219313501,138.255
1343219373501,138.091
1343219433501,138.342
1343219493501,138.178
1343219553501,138.218
1343219613501,138.106
1343219673501,138.177
1343219733501,138.422
1343219793501,137.977
1343219853501,137.979
1343219913501,137.800
1343219973501,137.927
1343220033501,138.201
1343220093501,138.204
1343220153501,138.021
1343220213501,138.020
1343220273501,138.329
1343220333501,138.124
1343220393501,138.259
1343220453501,138.293
1343220513501,138.095
1343220573501,138.205
1343220633501,137.816
1343220693501,138.018
1343220753501,137.785
1343220813501,138.027
1343220873501,137.994
1343220933501,138.156
1343220993501,137.865
1343221053501,137.945
1343221113501,137.989
1343221173501,137.983
1343221233510,137.675
1343221293510,138.001
1343221353510,137.990
1343221413510,137.810
1343221473510,138.113
1343221533510,137.966
1343221593510,137.837
1343221653510,138.013
1343221713510,137.950
1343221773510,138.138
1343221833510,138.258
1343221893510,138.081
1343221953510,137.915
1343222013510,138.312
1343222073510,138.132
1343222133510,138.088
1343222193510,137.908
1343222253510,138.409
1343222313510,138.209
1343222373510,138.232
1343222433510,138.456
1343222493510,138.113
1343222553510,138.035
1343222613510,138.057
1343222673510,138.141
1343222733510,138.341
1343222793510,137.936
1343222853510,137.678
1343222913510,138.391
1343222973510,138.325
1343223033510,138.126
1343223093510,138.025
1343223153510,138.167
1343223213510,137.971
1343223273510,138.243
1343223333510,138.270
1343223393510,138.086
1343223453510,138.458
1343223513510,138.094
1343223573510,138.175
1343223633510,138.594
1343223693510,137.921
1343223753510,138.166
1343223813510,138.584
1343223873510,138.626
1343223933510,138.770
1343223993510,138.602
1343224053510,138.529
1343224113510,138.481
1343224173510,138.457
1343224233510,138.636
1343224293510,138.586
1343224353510,138.298
1343224413510,138.637
1343224473510,138.408
1343224533510,138.705
1343224593510,138.668
1343224653510,138.599
1343224713510,138.340
1343224773510,138.621
1343224833520,138.756
1343224893520,138.327
1343224953520,138.808
1343225013519,138.562
1343225073520,138.692
1343225133520,138.795
1343225193520,138.710
1343225253520,138.570
1343225313520,138.617
1343225373520,138.670
1343225433520,138.734
1343225493520,138.963
1343225553520,138.642
1343225613520,138.569
1343225673519,138.757
1343225733519,138.697
1343225793519,139.359
1343225853519,139.116
1343225913519,138.862
1343225973519,138.984
1343226033519,138.930
1343226093520,138.946
1343226153520,139.044
1343226213520,139.271
1343226273520,138.935
1343226333519,138.787
1343226393520,138.906
1343226453520,138.935
1343226513520,139.183
1343226573520,138.920
1343226633520,139.201
1343226693520,138.919
1343226753520,139.089
1343226813520,139.109
1343226873520,139.175
1343226933520,139.270
1343226993520,139.178
1343227053519,139.634
1343227113519,139.338
1343227173519,139.173
1343227233519,139.186
1343227293519,139.260
1343227353519,139.126
1343227413520,139.332
1343227473520,139.537
1343227533520,139.543
1343227593520,139.213
1343227653520,139.714
1343227713519,139.357
1343227773520,139.323
1343227833520,139.514
1343227893520,139.448
1343227953520,139.471
1343228013520,139.810
1343228073520,139.930
1343228133520,139.632
1343228193520,139.613
1343228253520,139.904
1343228313520,139.744
1343228373519,139.422
1343228433529,140.085
1343228493529,139.591
1343228553529,139.595
1343228613529,140.203
1343228673529,139.960
1343228733529,139.677
1343228793529,139.859
1343228853529,139.727
1343228913529,140.138
1343228973529,139.788
1343229033529,139.877
1343229093529,139.784
1343229153529,139.914
1343229213529,139.905
1343229273529,140.046
1343229333529,140.010
1343229393529,139.575
1343229453529,139.579
1343229513529,139.996
1343229573529,139.754
1343229633529,139.708
1343229693529,139.905
1343229753529,139.652
1343229813529,139.749
1343229873529,139.790
1343229933529,139.553
1343229993529,139.793
1343230053529,139.928
1343230113529,139.538
1343230173529,139.729
1343230233529,139.832
1343230293529,139.775
1343230353529,139.673
1343230413529,139.624
1343230473529,139.900
1343230533529,139.636
1343230593529,139.795
1343230653529,139.909
1343230713529,139.526
1343230773529,139.444
1343230833529,139.410
1343230893529,139.664
1343230953529,139.546
1343231013529,139.874
1343231073529,140.019
1343231133529,139.774
1343231193529,139.993
1343231253529,139.758
1343231313529,139.753
1343231373529,139.655
1343231433529,139.477
1343231493529,139.336
1343231553529,139.950
1343231613529,139.615
1343231673529,139.770
1343231733529,139.591
1343231793529,139.571
1343231853529,139.829
1343231913529,139.816
1343231973529,139.906
1343232033539,139.842
1343232093539,139.830
1343232153539,139.609
1343232213539,140.080
1343232273539,139.914
1343232333539,139.558
1343232393539,139.530
1343232453539,139.798
1343232513539,139.636
1343232573539,139.466
1343232633539,139.721
1343232693539,139.729
1343232753539,139.639
1343232813539,139.907
1343232873539,139.961
1343232933539,139.686
1343232993539,139.656
1343233053539,139.794
1343233113539,139.654
1343233173539,139.693
1343233233539,139.733
1343233293539,139.300
1343233353539,139.560
1343233413539,139.444
1343233473539,139.553
1343233533539,139.786
1343233593539,139.403
1343233653539,139.676
1343233713539,139.848
1343233773539,139.630
1343233833539,139.571
1343233893539,139.773
1343233953539,139.903
1343234013539,139.676
1343234073539,139.704
1343234133539,139.372
1343234193539,139.367
1343234253539,139.636
1343234313539,139.540
1343234373539,139.221
1343234433539,139.489
1343234493539,139.690
1343234553539,139.523
1343234613539,139.811
1343234673539,139.594
1343234733539,139.737
1343234793539,139.772
1343234853539,139.830
1343234913539,139.794
1343234973539,139.545
1343235033539,139.694
1343235093539,139.754
1343235153539,139.801
1343235213539,139.606
1343235273539,139.836
1343235333539,139.759
1343235393539,140.111
1343235453539,139.419
1343235513539,139.937
1343235573539,139.742
1343235633549,139.878
1343235693549,139.637
1343235753549,139.682
1343235813549,139.692
1343235873549,140.051
1343235933549,139.877
1343235993549,139.714
1343236053549,139.593
1343236113549,139.976
1343236173549,139.608
1343236233549,139.656
1343236293549,139.711
1343236353549,139.817
1343236413549,139.469
1343236473549,139.701
1343236533549,139.838
1343236593549,139.762
1343236653549,139.780
1343236713549,139.543
1343236773549,139.697
1343236833549,139.628
1343236893549,139.814
1343236953549,139.712
1343237013549,139.763
1343237073549,139.621
1343237133549,139.916
1343237193549,140.045
1343237253549,139.821
1343237313549,139.943
1343237373549,139.855
1343237433549,140.019
1343237493549,139.961
1343237553549,139.862
1343237613549,139.786
1343237673549,139.901
1343237733549,140.055
1343237793549,139.879
1343237853549,140.085
1343237913549,139.930
1343237973549,140.326
1343238033549,139.769
1343238093549,139.970
1343238153549,140.030
1343238213549,140.086
1343238273549,140.424
1343238333549,139.901
1343238393549,139.535
1343238453549,139.866
1343238513549,139.891
1343238573549,139.883
1343238633549,139.806
1343238693549,139.876
1343238753549,139.639
1343238813549,140.035
1343238873549,140.123
1343238933549,139.839
1343238993549,140.030
1343239053549,140.015
1343239113549,140.169
1343239173549,139.837
1343239233560,139.721
1343239293560,140.166
1343239353560,139.960
1343239413560,140.265
1343239473560,139.857
1343239533560,140.066
1343239593560,139.798
1343239653560,139.984
1343239713560,140.066
1343239773560,140.323
1343239833560,140.052
1343239893560,139.901
1343239953560,139.889
1343240013560,140.078
1343240073560,140.318
1343240133560,139.837
1343240193560,140.074
1343240253560,140.466
1343240313560,140.223
1343240373560,140.280
1343240433560,139.763
1343240493560,140.098
1343240553560,140.152
1343240613560,140.165
1343240673560,140.115
1343240733560,140.137
1343240793560,140.338
1343240853560,140.183
1343240913560,140.348
1343240973560,139.964
1343241033560,140.344
1343241093560,139.960
1343241153560,140.038
1343241213560,140.239
1343241273560,140.095
1343241333560,140.179
1343241393560,139.886
1343241453560,140.376
1343241513560,140.207
1343241573560,140.172
1343241633560,140.111
1343241693560,140.377
1343241753560,140.005
1343241813560,140.179
1343241873560,140.346
1343241933560,140.048
1343241993560,140.284
1343242053560,140.258
1343242113560,140.235
1343242173560,139.972
1343242233560,140.241
1343242293560,140.191
1343242353560,140.225
1343242413560,140.198
1343242473560,140.082
1343242533560,140.036
1343242593560,140.342
1343242653560,140.364
1343242713560,140.463
1343242773560,140.141
1343242833570,140.671
1343242893570,140.329
1343242953570,140.345
1343243013570,140.174
1343243073570,140.282
1343243133570,140.450
1343243193570,140.151
1343243253570,140.512
1343243313570,140.400
1343243373570,140.263
1343243433570,140.200
1343243493570,140.435
1343243553570,140.368
1343243613570,140.285
1343243673570,140.380
1343243733570,140.209
1343243793570,140.372
1343243853570,140.186
1343243913570,140.307
1343243973570,140.393
1343244033570,140.219
1343244093570,140.766
1343244153570,140.798
1343244213570,140.461
1343244273570,140.603
1343244333570,140.576
1343244393570,140.650
1343244453570,140.328
1343244513570,140.158
1343244573570,140.418
1343244633570,140.493
1343244693570,140.113
1343244753570,140.212
1343244813570,140.552
1343244873570,140.542
1343244933570,140.575
1343245893570,140.349
1343245953570,140.784
1343246013570,140.519
1343246073570,140.611
1343246133570,140.518
1343246193570,140.468
1343246253570,140.413
1343246313570,140.726
1343246373570,140.072
1343246433581,140.348
1343246493581,140.516
1343246553581,140.473
1343246613581,140.640
1343246673581,140.244
1343246733581,140.673
1343246793581,140.516
1343246853581,140.656
1343246913581,140.368
1343246973581,140.476
1343247033581,140.129
1343247093581,140.672
1343247153581,140.195
1343247213581,140.225
1343247273581,140.306
1343247333581,140.423
1343247393581,140.346
1343247453581,140.567
1343247513581,140.786
1343247573581,140.607
1343247633581,140.167
1343247693581,140.688
1343247753581,140.495
1343247813581,140.450
1343247873581,140.762
1343247933581,140.588
1343247993581,140.778
1343248053581,140.586
1343248113581,140.726
1343248173581,140.622
1343248233581,140.273
1343248293581,140.223
1343248353581,140.347
1343248413581,140.274
1343248473581,140.393
1343248533581,140.459
1343248593581,140.296
1343248653581,140.371
1343248713581,140.447
1343248773581,140.422
1343248833581,140.473
1343248893581,140.423
1343248953581,140.326
1343249013581,140.251
1343249073581,140.423
1343249133581,140.271
1343249193581,140.488
1343249253581,140.300
1343249313581,140.398
1343249373581,139.922
1343249433581,140.491
1343249493581,140.306
1343249553581,140.278
1343249613581,140.155
1343249673581,140.195
1343249733581,140.277
1343249793581,140.662
1343249853581,140.458
1343249913581,140.262
1343249973581,140.099
1343250033592,140.353
1343250093592,140.033
1343250153592,140.289
1343250213592,140.319
1343250273592,140.218
1343250333592,140.031
1343250393592,140.389
1343250453592,140.097
1343250513592,140.329
1343250573592,140.372
1343250633592,139.801
1343250693592,140.313
1343250753592,139.963
1343250813592,140.515
1343250873592,139.973
1343250933592,140.378
1343250993592,140.145
1343251053592,140.230
1343251113592,140.010
1343251173592,140.260
1343251233592,140.103
1343251293592,140.162
1343251353592,140.054
1343251413592,139.938
1343251473592,140.387
1343251533592,140.128
1343251593592,140.206
1343251653592,140.088
1343251713592,140.187
1343251773592,140.200
1343251833592,139.922
1343251893592,140.234
1343251953592,140.181
1343252013592,140.431
1343252073592,140.389
1343252133592,140.427
1343252193592,140.146
1343252253592,140.472
1343252313592,140.388
1343252373592,140.402
1343252433592,140.440
1343252493592,140.487
1343252553592,140.603
1343252613592,140.498
1343252673592,140.482
1343252733592,140.339
1343252793592,140.937
1343252853592,140.431
1343252913592,140.271
1343252973592,140.349
1343253033592,140.329
1343253093592,140.523
1343253153592,140.759
1343253213592,140.629
1343253273592,140.749
1343253333592,140.351
1343253393592,140.383
1343253453592,140.518
1343253513592,140.330
1343253573592,140.299
1343253633602,140.518
1343253693602,140.449
1343253753602,140.478
1343253813602,140.295
1343253873602,140.309
1343253933602,140.561
1343253993602,140.479
1343254053602,140.528
1343254113602,140.245
1343254173602,140.583
1343254233602,140.624
1343254293602,140.655
1343254353602,140.596
1343254413602,140.408
1343254473602,140.478
1343254533602,140.541
1343254593602,140.394
1343254653602,140.433
1343254713602,140.484
1343254773602,140.588
1343254833602,140.713
1343254893602,140.312
1343254953602,140.453
1343255013602,140.574
1343255073602,140.633
1343255133602,140.708
1343255193602,140.513
1343255253602,140.743
1343255313602,140.360
1343255373602,140.563
1343255433602,140.797
1343255493602,140.933
1343255553602,140.566
1343255613602,140.709
1343255673602,140.518
1343255733602,140.442
1343255793602,140.520
1343255853602,140.505
1343255913602,140.160
1343255973602,140.467
1343256033602,140.669
1343256093602,140.283
1343256153602,140.468
1343256213602,140.633
1343256273602,140.297
1343256333602,140.382
1343256393602,140.577
1343256453602,140.415
1343256513602,140.227
1343256573602,140.362
1343256633602,140.403
1343256693602,140.470
1343256753602,140.683
1343256813602,140.779
1343256873602,140.663
1343256933602,140.779
1343256993602,140.638
1343257053602,140.624
1343257113602,140.684
1343257173602,140.691
1343257233612,140.843
1343257293612,140.643
1343257353612,140.499
1343257413612,140.650
1343257473612,140.997
1343257533612,140.871
1343257593612,140.827
1343257653612,140.608
1343257713612,140.918
1343257773612,140.859
1343257833612,140.788
1343257893612,140.793
1343257953612,140.740
1343258013612,140.971
1343258073612,140.641
1343258133612,140.598
1343258193612,141.103
1343258253612,141.120
1343258313612,140.691
1343258373612,140.591
1343258433612,140.976
1343258493612,140.990
1343258553612,141.142
1343258613612,141.082
1343258673612,140.768
1343258733612,141.093
1343258793612,140.960
1343258853612,141.386
1343258913612,141.253
1343258973612,141.010
1343259033612,141.177
1343259093612,140.994
1343259153612,141.172
1343259213612,141.228
1343259273612,141.385
1343259333612,141.196
1343259393612,141.598
1343259453612,141.359
1343259513612,141.123
1343259573612,140.908
1343259633612,141.393
1343259693612,141.419
1343259753612,140.995
1343259813612,141.404
1343259873612,141.190
1343259933612,141.458
1343259993612,141.120
1343260053612,140.912
1343260113612,141.388
1343260173612,141.275
1343260233612,141.498
1343260293612,141.440
1343260353612,141.572
1343260413612,141.475
1343260473612,141.670
1343260533612,141.270
1343260593612,141.625
1343260653612,141.434
1343260713612,141.214
1343260773612,142.010