1343347233854,146.505
1343347293854,146.564
1343347353854,146.320
1343347413854,146.319
1343347473854,145.967
1343347533854,146.485
1343347593854,146.391
1343347653854,146.406
1343347713854,146.434
1343347773854,146.346
1343347833854,146.555
1343347893854,146.567
1343347953854,146.513
1343348013854,146.288
1343348073854,146.339
1343348133854,146.419
1343348193854,146.525
1343348253854,146.480
1343348313854,146.526
1343348373854,146.529
1343348433854,146.742
1343348493854,146.206
1343348553854,146.792
1343348613854,146.782
1343348673854,146.620
1343348733854,146.743
1343348793854,147.122
1343348853854,146.810
1343348913854,146.461
1343348973854,146.809
1343349033854,146.539
1343349093854,146.507
1343349153854,146.044
1343349213854,146.326
1343349273854,146.534
1343349333854,146.476
1343349393854,146.295
1343349453854,146.149
1343349513854,146.215
1343349573854,146.066
1343349633854,146.322
1343349693854,146.249
1343349753854,146.172
1343349813854,146.186
1343349873854,145.824
1343349933854,145.953
1343349993854,145.809
1343350053854,145.923
1343350113854,145.790
1343350173854,145.906
1343350233854,145.950
1343350293854,145.744
1343350353854,145.923
1343350413854,146.078
1343350473854,145.642
1343350533854,145.880
1343350593854,145.633
1343350653854,145.745
1343350713854,145.892
1343350773854,145.603
1343350833864,145.487
1343350893864,145.603
1343350953864,145.628
1343351013864,145.790
1343351073864,145.387
1343351133864,145.185
1343351193864,145.525
1343351253864,145.312
1343351313864,145.319
1343351373864,145.342
1343351433864,145.309
1343351493864,145.456
1343351553864,145.590
1343351613864,145.346
1343351673864,145.297
1343351733864,145.403
1343351793864,145.538
1343351853864,145.151
1343351913864,145.177
1343351973864,145.189
1343352033864,144.937
1343352093864,145.477
1343352153864,145.231
1343352213864,145.368
1343352273864,145.231
1343352333864,145.357
1343352393864,145.114
1343352453864,145.113
1343352513864,144.966
1343352573864,145.211
1343352633864,144.989
1343352693864,145.361
1343352753864,145.025
1343352813864,145.253
1343352873864,145.039
1343352933864,144.741
1343352993864,144.925
1343353053864,144.867
1343353113864,145.251
1343353173864,145.141
1343353233864,145.111
1343353293864,145.132
1343353353864,145.337
1343353413864,145.168
1343353473864,145.167
1343353533864,145.309
1343353593864,145.102
1343353653864,145.232
1343353713864,145.689
1343353773864,145.236
1343353833864,145.136
1343353893864,145.016
1343353953864,145.097
1343354013864,145.053
1343354073864,144.970
1343354133864,144.948
1343354193864,145.028
1343354253864,144.995
1343354313864,144.924
1343354373864,144.861
1343354433874,145.195
1343354493874,145.215
1343354553874,144.962
1343354613874,145.149
1343354673874,144.896
1343354733874,144.811
1343354793874,144.897
1343354853874,145.034
1343354913874,144.808
1343354973874,145.033
1343355033874,145.134
1343355093874,144.960
1343355153874,144.926
1343355213874,145.076
1343355273874,145.052
1343355333874,144.876
1343355393874,144.795
1343355453874,144.535
1343355513874,145.030
1343355573874,145.204
1343355633874,144.939
1343355693874,144.775
1343355753874,144.928
1343355813874,144.970
1343355873874,144.817
1343355933874,144.668
1343355993874,144.832
1343356053874,144.988
1343356113874,145.569
1343356173874,145.301
1343356233874,144.968
1343356293874,145.379
1343356353874,145.208
1343356413874,144.930
1343356473874,144.916
1343356533874,144.829
1343356593874,144.941
1343356653874,144.962
1343356713874,145.101
1343356773874,144.548
1343356833874,144.936
1343356893874,144.796
1343356953874,144.942
1343357013874,144.836
1343357073874,144.506
1343357133874,144.846
1343357193874,144.502
1343357253874,144.751
1343357313874,144.740
1343357373874,144.769
1343357433874,144.841
1343357493874,144.689
1343357553874,144.996
1343357613874,144.807
1343357673874,144.783
1343357733874,145.059
1343357793874,144.839
1343357853874,145.147
1343357913874,145.007
1343357973874,144.637
1343358033883,144.919
1343358093883,144.877
1343358153883,144.399
1343358213883,145.046
1343358273883,144.667
1343358333883,145.194
1343358393883,144.842
1343358453883,144.799
1343358513883,145.124
1343358573883,144.787
1343358633883,144.816
1343358693883,145.000
1343358753883,145.332
1343358813883,144.837
1343358873883,145.039
1343358933883,144.699
1343358993883,144.728
1343359053883,144.818
1343359113883,144.915
1343359173883,144.829
1343359233883,145.058
1343359293883,144.951
1343359353883,145.048
1343359413883,144.793
1343359473883,145.003
1343359533883,145.171
1343359593883,144.992
1343359653883,144.898
1343359713883,144.810
1343359773883,145.076
1343359833883,145.007
1343359893883,145.075
1343359953883,145.044
1343360013883,145.081
1343360073883,145.153
1343360133883,145.163
1343360193883,145.264
1343360253883,145.390
1343360313883,145.247
1343360373883,145.470
1343360433883,145.423
1343360493883,145.604
1343360553883,145.354
1343360613883,145.113
1343360673883,145.275
1343360733883,145.459
1343360793883,145.358
1343360853883,145.493
1343360913883,145.484
1343360973883,145.251
1343361033883,145.224
1343361093883,145.220
1343361153883,145.330
1343361213883,145.796
1343361273883,145.230
1343361333883,145.208
1343361393883,145.377
1343361453883,145.238
1343361513883,145.340
1343361573883,145.131
1343361633892,146.201
1343361693892,146.491
1343361753892,146.827
1343361813893,146.360
1343361873893,146.142
1343361933893,145.959
1343361993893,145.764
1343362053892,145.482
1343362113892,145.494
1343362173893,145.797
1343362233893,145.364
1343362293893,145.367
1343362353893,145.701
1343362413893,145.492
1343362473893,145.373
1343362533893,145.669
1343362593893,145.697
1343362653893,145.557
1343362713892,145.772
1343362773892,146.055
1343362833892,145.579
1343362893892,145.596
1343362953892,145.414
1343363013892,145.513
1343363073892,145.757
1343363133892,145.472
1343363193893,145.708
1343363253893,145.710
1343363313893,145.905
1343363373893,145.562
1343363433892,145.949
1343363493893,145.907
1343363553893,145.666
1343363613893,145.753
1343363673893,146.034
1343363733893,146.017
1343363793893,145.669
1343363853893,146.086
1343363913893,145.968
1343363973893,145.955
1343364033893,145.739
1343364093892,146.140
1343364153892,145.973
1343364213892,145.918
1343364273892,145.860
1343364333892,146.038
1343364393892,146.002
1343364453892,145.863
1343364513893,145.708
1343364573893,145.982
1343364633893,146.041
1343364693893,146.059
1343364753892,146.234
1343364813892,146.083
1343364873893,146.268
1343364933893,146.111
1343364993893,146.160
1343365053893,146.360
1343365113893,145.938
1343365173893,146.100
1343365233902,146.053
1343365293902,146.132
1343365353902,146.052
1343365413902,146.050
1343365473902,145.861
1343365533902,146.323
1343365593902,146.185
1343365653902,146.054
1343365713902,145.761
1343365773902,146.132
1343365833902,145.960
1343365893902,145.991
1343365953902,146.182
1343366013902,146.206
1343366073902,146.133
1343366133902,146.082
1343366193902,145.925
1343366253902,145.816
1343366313902,146.105
1343366373902,146.154
1343366433902,145.870
1343366493902,145.918
1343366553902,145.878
1343366613902,145.905
1343366673902,145.638
1343366733902,146.147
1343366793902,146.088
1343366853902,146.040
1343366913902,145.784
1343366973902,146.034
1343367033902,145.722
1343367093902,145.805
1343367153902,145.932
1343367213902,146.001
1343367273902,146.129
1343367333902,146.045
1343367393902,145.727
1343367453902,145.784
1343367513902,145.932
1343367573902,145.675
1343367633902,145.942
1343367693902,145.934
1343367753902,146.024
1343367813902,145.896
1343367873902,145.714
1343367933902,145.563
1343367993902,145.658
1343368053902,146.111
1343368113902,145.907
1343368173902,145.886
1343368233902,146.139
1343368293902,145.937
1343368353902,145.940
1343368413902,145.641
1343368473902,145.881
1343368533902,145.950
1343368593902,146.041
1343368653902,146.033
1343368713902,146.597
1343368773902,146.152
1343368833911,146.372
1343368893911,146.248
1343368953911,146.198
1343369013911,146.095
1343369073911,146.053
1343369133911,145.851
1343369193911,146.013
1343369253911,145.596
1343369313911,145.762
1343369373911,145.941
1343369433911,145.745
1343369493911,146.013
1343369553911,145.972
1343369613911,145.721
1343369673911,146.035
1343369733911,145.804
1343369793911,145.756
1343369853911,146.069
1343369913911,145.574
1343369973911,145.783
1343370033911,145.935
1343370093911,145.676
1343370153911,145.555
1343370213911,145.692
1343370273911,145.779
1343370333911,145.826
1343370393911,145.625
1343370453911,145.722
1343370513911,145.581
1343370573911,145.799
1343370633911,145.646
1343370693911,145.674
1343370753911,145.726
1343370813911,145.636
1343370873911,145.653
1343370933911,145.703
1343370993911,145.995
1343371053911,145.997
1343371113911,146.019
1343371173911,146.090
1343371233911,145.948
1343371293911,145.985
1343371353911,146.093
1343371413911,146.023
1343371473911,145.916
1343371533911,146.225
1343371593911,145.943
1343371653911,146.229
1343371713911,146.090
1343371773911,146.146
1343371833911,146.170
1343371893911,146.210
1343371953911,146.002
1343372013911,145.967
1343372073911,146.254
1343372133911,146.362
1343372193911,146.495
1343372253911,146.181
1343372313911,146.392
1343372373911,146.131
1343372433920,146.045
1343372493920,146.608
1343372553920,146.074
1343372613920,146.036
1343372673920,146.383
1343372733920,146.416
1343372793920,145.949
1343372853920,146.275
1343372913920,146.536
1343372973920,146.220
1343373033920,146.259
1343373093920,146.407
1343373153920,146.180
1343373213920,146.175
1343373273920,146.326
1343373333920,146.518
1343373393920,146.008
1343373453920,146.531
1343373513920,146.181
1343373573920,146.196
1343373633920,146.416
1343373693920,146.225
1343373753920,146.473
1343373813920,146.623
1343373873920,146.289
1343373933920,146.535
1343373993920,146.127
1343374053920,146.427
1343374113920,146.548
1343374173920,146.728
1343374233920,146.594
1343374293920,146.887
1343374353920,146.780
1343374413920,146.906
1343374473920,146.328
1343374533920,146.788
1343374593920,146.944
1343374653920,146.843
1343374713920,146.743
1343374773920,146.659
1343374833920,146.642
1343374893920,146.911
1343374953920,146.706
1343375013920,146.836
1343375073920,146.816
1343375133920,147.103
1343375193920,146.913
1343375253920,146.632
1343375313920,147.239
1343375373920,147.021
1343375433920,146.981
1343375493920,146.863
1343375553920,147.070
1343375613920,147.404
1343375673920,147.334
1343375733920,147.424
1343375793920,147.517
1343375853920,147.679
1343375913920,147.294
1343375973920,147.525
1343376033929,147.812
1343376093929,147.824
1343376153929,147.786
1343376213929,147.723
1343376273929,147.962
1343376333929,147.836
1343376393929,147.608
1343376453929,147.364
1343376513929,147.644
1343376573929,147.352
1343376633929,147.549
1343376693929,147.410
1343376753929,147.406
1343376813929,147.071
1343376873929,147.264
1343376933929,147.316
1343376993929,147.624
1343377053929,147.326
1343377113929,147.211
1343377173929,147.091
1343377233929,147.202
1343377293929,147.179
1343377353929,147.205
1343377413929,146.917
1343377473929,147.315
1343377533929,147.306
1343377593929,147.279
1343377653929,147.476
1343377713929,147.175
1343377773929,147.471
1343377833929,147.095
1343377893929,147.114
1343377953929,146.886
1343378013929,147.203
1343378073929,147.250
1343378133929,147.326
1343378193929,147.179
1343378253929,146.973
1343378313929,147.202
1343378373929,147.093
1343378433929,147.035
1343378493929,147.061
1343378553929,146.989
1343378613929,147.114
1343378673929,147.169
1343378733929,147.039
1343378793929,146.915
1343378853929,147.214
1343378913929,147.262
1343378973929,147.297
1343379033929,146.907
1343379093929,147.163
1343379153929,147.311
1343379213929,147.506
1343379273929,147.407
1343379333929,147.310
1343379393929,147.201
1343379453929,147.284
1343379513929,147.248
1343379573929,146.933
1343379633938,147.336
1343379693938,147.194
1343379753938,147.010
1343379813938,147.107
1343379873938,146.980
1343379933938,147.409
1343379993938,147.386
1343380053938,147.281
1343380113938,147.195
1343380173938,147.032
1343380233938,147.174
1343380293938,146.957
1343380833938,147.005
1343380893938,147.291
1343380953938,147.481
1343381013938,147.293
1343381073938,147.471
1343381133938,147.771
1343381193938,147.158
1343381253938,147.807
1343381313938,147.497
1343381373938,147.712
1343381433938,147.668
1343381493938,147.918
1343381553938,147.452
1343381613938,147.458
1343381673938,147.305
1343381733938,147.471
1343381793938,147.319
1343381853938,147.413
1343381913938,147.320
1343381973938,147.133
1343382033938,147.353
1343382093938,146.929
1343382153938,147.228
1343382213938,147.477
1343382273938,147.288
1343382333938,147.283
1343382393938,147.332
1343382453938,146.880
1343382513938,147.177
1343382573938,147.269
1343382633938,147.428
1343382693938,147.338
1343382753938,146.929
1343382813938,147.534
1343382873938,147.623
1343382933938,147.594
1343382993938,147.307
1343383053938,147.589
1343383113938,146.958
1343383173938,146.987
1343383233947,147.008
1343383293947,147.191
1343383353947,147.372
1343383413947,147.401
1343383473947,147.620
1343383533947,147.544
1343383593947,147.880
1343383653947,147.881
1343383713947,147.613
1343383773947,147.429
1343383833947,147.506
1343383893947,147.751
1343383953947,147.432
1343384013947,147.763
1343384073947,147.593
1343384133947,147.402
1343384193947,147.287
1343384253947,147.329
1343384313947,147.454
1343384373947,147.315
1343384433947,147.322
1343384493947,147.455
1343384553947,147.297
1343384613947,147.327
1343384673947,147.732
1343384733947,147.697
1343384793947,147.525
1343384853947,147.458
1343384913947,147.585
1343384973947,147.349
1343385033947,147.706
1343385093947,147.557
1343385153947,147.682
1343385213947,147.455
1343385273947,147.607
1343385333947,147.333
1343385393947,147.564
1343385453947,147.959
1343385513947,147.577
1343385573947,147.900
1343385633947,147.959
1343385693947,147.662
1343385753947,148.049
1343385813947,147.616
1343385873947,147.774
1343385933947,147.900
1343385993947,147.868
1343386053947,147.532
1343386113947,147.600
1343386173947,148.102
1343386233947,148.217
1343386293947,148.055
1343386353947,148.009
1343386413947,148.291
1343386473947,148.064
1343386533947,147.930
1343386593947,147.875
1343386653947,147.737
1343386713947,148.127
1343386773947,148.051
1343386833956,148.310
1343386893956,148.106
1343386953956,148.002
1343387013956,147.787
1343387073956,148.190
1343387133956,148.129
1343387193956,148.227
1343387253956,148.136
1343387313956,148.227
1343387373956,148.239
1343387433956,148.235
1343387493956,148.202
1343387553956,148.030
1343387613956,147.968
1343387673956,148.120
1343387733956,147.919
1343387793956,147.901
1343387853956,148.190
1343387913956,148.282
1343387973956,148.292
1343388033956,148.259
1343388093956,148.224
1343388153956,148.159
1343388213956,148.400
1343388273956,148.305
1343388333956,148.206
1343388393956,148.485
1343388453956,148.575
1343388513956,148.552
1343388573956,148.429
1343388633956,148.459
1343388693956,148.422
1343388753956,148.518
1343388813956,148.150
1343388873956,148.443
1343388933956,148.479
1343388993956,148.287
1343389053956,148.595
1343389113956,148.339
1343389173956,148.661
1343389233956,148.468
1343389293956,148.657
1343389353956,148.278
1343389413956,148.441
1343389473956,148.692
1343389533956,148.857
1343389593956,149.230
1343389653956,149.169
1343389713956,148.805
1343389773956,148.912
1343389833956,148.710
1343389893956,148.700
1343389953956,148.979
1343390013956,149.172
1343390073956,149.178
1343390133956,148.946
1343390193956,148.954
1343390253956,148.878
1343390313956,149.045
1343390373956,148.902
1343390433966,148.923
1343390493966,148.684
1343390553966,148.714
1343390613966,148.565
1343390673966,148.615
1343390733966,149.058
1343390793965,148.887
1343390853965,148.739
1343390913965,148.924
1343390973965,148.817
1343391033965,148.660
1343391093965,148.623
1343391153965,148.316
1343391213965,148.567
1343391273965,148.604
1343391333965,148.726
1343391393965,148.798
1343391453965,148.888
1343391513965,148.649
1343391573965,148.675
1343391633965,148.645
1343391693965,149.224
1343391753966,149.152
1343391813966,148.842
1343391873966,148.620
1343391933966,148.284
1343391993966,148.573
1343392053966,148.413
1343392113966,148.349
1343392173965,148.480
1343392233965,148.476
1343392293965,148.421
1343392353965,148.378
1343392413965,148.575
1343392473965,148.238
1343392533965,148.558
1343392593965,147.997
1343392653965,148.248
1343392713965,148.066
1343392773966,148.116
1343392833965,148.466
1343392893965,148.481
1343392953965,148.710
1343393013965,148.389
1343393073965,148.247
1343393133966,148.214
1343393193966,148.155
1343393253966,148.318
1343393313966,148.227
1343393373966,148.207
1343393433966,148.377
1343393493965,148.334
1343393553965,148.233
1343393613965,148.805
1343393673965,148.469
1343393733965,148.537
1343393793965,148.567
1343393853965,148.207
1343393913965,148.261
1343393973965,148.495
1343394033975,148.266
1343394093975,148.360
1343394153975,148.672
1343394213975,148.199
1343394273975,148.427
1343394333975,148.288
1343394393975,148.257
1343394453975,148.435
1343394513975,148.874
1343394573975,148.182
1343394633975,148.588
1343394693975,148.334
1343394753975,148.619
1343394813975,148.414
1343394873975,148.314
1343394933975,148.668
1343394993975,148.579
1343395053975,148.333
1343395113975,148.279
1343395173975,148.269
1343395233975,148.300
1343395293975,148.482
1343395353975,148.221
1343395413975,148.707
1343395473975,148.188
1343395533975,148.285
1343395593975,147.921
1343395653975,148.713
1343395713975,148.376
1343395773975,148.091
1343395833975,148.073
1343395893975,148.016
1343395953975,148.217
1343396013975,148.366
1343396073975,148.405
1343396133975,148.243
1343396193975,148.210
1343396253975,148.162
1343396313975,148.135
1343396373975,148.396
1343396433975,148.453
1343396493975,148.375
1343396553975,148.330
1343396613975,147.924
1343396673975,148.128
1343396733975,148.185
1343396793975,147.896
1343396853975,148.264
1343396913975,148.248
1343396973975,148.390
1343397033975,148.512
1343397093975,148.530
1343397153975,148.386
1343397213975,148.878
1343397273975,148.303
1343397333975,148.107
1343397393975,148.178
1343397453975,148.121
1343397513975,148.465
1343397573975,148.826
1343397633984,148.751
1343397693984,148.740
1343397753984,148.696
1343397813984,148.783
1343397873984,148.173
1343397933984,148.631
1343397993984,148.689
1343398053984,148.657
1343398113984,148.468
1343398173984,148.565
1343398233984,148.768
1343398293984,148.648
1343398353984,148.645
1343398413984,148.602
1343398473984,148.320
1343398533984,148.530
1343398593984,148.063
1343398653984,148.625
1343398713984,148.361
1343398773984,148.372
1343398833984,148.546
1343398893984,148.408
1343398953984,148.251
1343399013984,148.115
1343399073984,148.676
1343399133984,148.035
1343399193984,148.499
1343399253984,148.593
1343399313984,148.439
1343399373984,148.503
1343399433984,148.247
1343399493984,148.298
1343399553984,148.510
1343399613984,148.329
1343399673984,148.426
1343399733984,148.276
1343399793984,148.475
1343399853984,148.510
1343399913984,148.424
1343399973984,148.518
1343400033984,148.715
1343400093984,148.563
1343400153984,148.661
1343400213984,148.521
1343400273984,148.575
1343400333984,148.130
1343400393984,148.586
1343400453984,148.752
1343400513984,148.626
1343400573984,148.381
1343400633984,148.313
1343400693984,148.699
1343400753984,148.681
1343400813984,148.735
1343400873984,148.625
1343400933984,148.523
1343400993984,148.441
1343401053984,148.547
1343401113984,148.774
1343401173984,148.716
1343401233994,148.706
1343401293994,148.877
1343401353994,148.800
1343401413994,148.610
1343401473994,148.409
1343401533994,148.640
1343401593994,148.558
1343401653994,148.719
1343401713994,148.580
1343401773994,148.451
1343401833994,148.585
1343401893994,148.723
1343401953994,148.580
1343402013994,148.725
1343402073994,148.718
1343402133994,148.484
1343402193994,148.419
1343402253994,148.968
1343402313994,148.812
1343402373994,148.481
1343402433994,148.761
1343402493994,148.951
1343402553994,148.749
1343402613994,148.883
1343402673994,148.625
1343402733994,148.509
1343402793994,148.489
1343402853994,148.715
1343402913994,148.855
1343402973994,148.506
1343403033994,148.301
1343403093994,148.515
1343403153994,148.663
1343403213994,148.606
1343403273994,148.575
1343403333994,148.732
1343403393994,148.458
1343403453994,148.384
1343403513994,149.129
1343403573994,148.759
1343403633994,148.570
1343403693994,148.612
1343403753994,148.674
1343403813994,148.458
1343403873994,148.465
1343403933994,148.671
1343403993994,148.902
1343404053994,148.687
1343404113994,148.824
1343404173994,148.799
1343404233994,148.742
1343404293994,148.847
1343404353994,148.382
1343404413994,148.607
1343404473994,148.605
1343404533994,148.526
1343404593994,148.513
1343404653994,148.236
1343404713994,148.437
1343404773994,148.158
1343404834004,149.084
1343404894004,148.400
1343404954004,148.142
1343405014004,148.602
1343405074004,148.241
1343405134004,148.466
1343405194004,148.513
1343405254004,148.228
1343405314004,148.580
1343405374004,148.295
1343405434004,148.466
1343405494004,148.378
1343405554004,148.374
1343405614004,148.574
1343405674004,148.302
1343405734004,148.340
1343405794004,148.323
1343405854004,148.571
1343405914004,148.406
1343405974004,148.464
1343406034004,148.704
1343406094004,148.591
1343406154004,148.311
1343406214004,148.630
1343406274004,148.462
1343406334004,148.212
1343406394004,148.889
1343406454004,148.177
1343406514004,148.037
1343406574004,148.088
1343406634004,148.197
1343406694004,148.361
1343406754004,148.835
1343406814004,148.413
1343406874004,148.223
1343406934004,148.637
1343406994004,148.457
1343407054004,148.055
1343407114004,148.404
1343407174004,148.427
1343407234004,148.443
1343407294004,147.995
1343407354004,148.336
1343407414004,148.454
1343407474004,148.046
1343407534004,148.622
1343407594004,148.494
1343407654004,148.423
1343407714004,148.747
1343407774004,148.700
1343407834004,148.594
1343407894004,148.599
1343407954004,148.672
1343408014004,148.809
1343408074004,148.758
1343408134004,148.935
1343408194004,149.031
1343408254004,149.119
1343408314004,149.079
1343408374004,149.182
1343408434014,149.208
1343408494014,149.140
1343408554014,149.280
1343408614014,149.407
1343408674014,149.127
1343408734014,149.051
1343408794014,149.155
1343408854014,148.792
1343408914014,149.048
1343408974014,149.282
1343409034014,149.238
1343409094014,149.391
1343409154014,149.357
1343409214014,149.141
1343409274014,148.846
1343409334014,148.920
1343409394014,149.140
1343409454014,149.146
1343409514014,149.451
1343409574014,149.262
1343409634014,150.343
1343409694014,151.013
1343409754014,151.682
1343409814014,152.314
1343409874014,152.452
1343409934014,153.005
1343409994014,153.419
1343410054014,153.295
1343410114014,153.055
1343410174014,153.043
1343410234014,152.676
1343410294014,152.156
1343410354014,151.872
1343410414014,151.620
1343410474014,151.123
1343410534014,150.937
1343410594014,150.733
1343410654014,150.883
1343410714014,150.573
1343410774014,150.146
1343410834014,150.221
1343410894014,149.842
1343410954014,149.591
1343411014014,149.361
1343411074014,149.368
1343411134014,149.098
1343411194014,149.214
1343411254014,149.071
1343411314014,149.118
1343411374014,149.104
1343411434014,148.798
1343411494014,148.778
1343411554014,148.680
1343411614014,148.917
1343411674014,148.684
1343411734014,148.791
1343411794014,148.290
1343411854014,148.344
1343411914014,148.381
1343411974014,148.287
1343412034025,148.225
1343412094025,148.139
1343412154025,148.352
1343412214025,148.185
1343412274025,148.165
1343412334025,148.147
1343412394025,147.748
1343412454025,147.935
1343412514025,147.748
1343412574025,147.560
1343412634025,147.674
1343412694025,147.754
1343412754025,147.563
1343412814025,147.704
1343412874025,147.421
1343412934025,147.330
1343412994025,147.417
1343413054025,147.281
1343413114025,147.410
1343413174025,147.217
1343413234025,147.400
1343413294025,147.544
1343413354025,147.362
1343413414025,147.154
1343413474025,147.421
1343413534025,147.130
1343413594025,147.395
1343413654025,147.512
1343413714025,147.104
1343413774025,147.036
1343413834025,147.074
1343413894025,146.940
1343413954025,146.925
1343414014025,147.000
1343414074025,146.867
1343414134025,146.847
1343414194025,147.148
1343414254025,147.091
1343414314025,147.164
1343414374025,147.051
1343414434025,147.147
1343414494025,146.897
1343414554025,146.945
1343414614025,147.103
1343414674025,146.865
1343414734025,147.263
1343414794025,146.807
1343414854025,147.247
1343414914025,147.065
1343414974025,146.952
1343415034025,146.890
1343415094025,147.155
1343415154025,147.066
1343415214025,146.658
1343415274025,147.093
1343415334025,146.935
1343415394025,146.575
1343415454025,146.864
1343415514025,146.696
1343415574025,146.865
1343415634036,146.700
1343415694036,146.848
1343415754036,147.222
1343415814036,146.881
1343415874036,147.287
1343415934036,146.938
1343415994036,147.312
1343416054036,146.980
1343416114036,147.131
1343416174036,147.423
1343416234036,146.887
1343416294036,146.913
1343416354036,147.464
1343416414036,147.033
1343416474036,147.072
1343416534036,147.045
1343416594036,147.402
1343416654036,147.199
1343416714036,147.021
1343416774036,147.099
1343416834036,147.141
1343416894036,146.924
1343416954036,147.040
1343417014036,147.303
1343417074036,147.178
1343417134036,147.045
1343417194036,147.222
1343417254036,147.252
1343417314036,147.360
1343417374036,147.297
1343417434036,147.205
1343417494036,146.960
1343417554036,147.316
1343417614036,147.080
1343417674036,147.257
1343417734036,147.527
1343417794036,147.129
1343417854036,147.309
1343417914036,147.285
1343417974036,146.917
1343418034036,147.335
1343418094036,147.397
1343418154036,147.326
1343418214036,147.466
1343418274036,147.220
1343418334036,147.030
1343418394036,147.339
1343418454036,147.347
1343418514036,147.142
1343418574036,147.185
1343418634036,147.285
1343418694036,147.085
1343418754036,146.785
1343418814036,147.060
1343418874036,147.085
1343418934036,147.036
1343418994036,146.904
1343419054036,146.769
1343419114036,146.728
1343419174036,146.777
1343419234046,147.011
1343419294046,147.108
1343419354046,147.320
1343419414046,147.310
1343419474046,146.970
1343419534046,146.977
1343419594046,146.944
1343419654046,147.084
1343419714046,147.370
1343419774046,146.852
1343419834046,147.262
1343419894046,147.171
1343419954046,147.143
1343420014046,147.340
1343420074046,147.207
1343420134046,146.918
1343420194046,147.194
1343420254046,147.144
1343420314046,147.321
1343420374046,147.908
1343420434046,147.603
1343420494046,147.311
1343420554046,147.898
1343420614046,147.760
1343420674046,147.786
1343420734046,147.814
1343420794046,147.759
1343420854046,147.768
1343420914046,147.857
1343420974046,147.556
1343421034046,147.801
1343421094046,147.803
1343421154046,147.732
1343421214046,148.184
1343421274046,147.701
1343421334046,147.790
1343421394046,147.736
1343421454046,147.915
1343421514046,147.816
1343421574046,147.839
1343421634046,147.815
1343421694046,147.630
1343421754046,147.888
1343421814046,147.891
1343421874046,148.134
1343421934046,147.824
1343421994046,147.920
1343422054046,147.767
1343422114046,148.066
1343422174046,147.964
1343422234046,148.050
1343422294046,147.717
1343422354046,147.942
1343422414046,147.951
1343422474046,148.082
1343422534046,148.396
1343422594046,148.202
1343422654046,148.327
1343422714046,148.307
1343422774046,148.303
1343422834057,148.373
1343422894057,148.343
1343422954057,148.657
1343423014057,148.807
1343423074057,148.269
1343423134057,148.656
1343423194057,148.314
1343423254057,148.457
1343423314057,148.562
1343423374057,148.346
1343423434057,148.361
1343423494057,148.224
1343423554057,148.225
1343423614057,148.406
1343423674057,148.428
1343423734057,148.577
1343423794057,148.334
1343423854057,148.300
1343423914057,148.698
1343423974057,148.453
1343424034057,148.490
1343424094057,148.168
1343424154057,148.260
1343424214057,148.479
1343424274057,148.306
1343424334057,148.390
1343424394057,148.532
1343424454057,148.551
1343424514057,148.496
1343424574057,148.264
1343424634057,148.662
1343424694057,148.525
1343424754057,148.455
1343424814057,147.841
1343424874057,148.392
1343424934057,148.457
1343424994057,148.485
1343425054057,148.588
1343425114057,148.557
1343425174057,148.115
1343425234057,148.208
1343425294057,148.309
1343425354057,148.570
1343425414057,148.437
1343425474057,148.343
1343425534057,148.438
1343425594057,148.213
1343425654057,148.348
1343425714057,148.294
1343425774057,148.601
1343425834057,148.292
1343425894057,148.132
1343425954057,148.360
1343426014057,147.956
1343426074057,148.138
1343426134057,148.562
1343426194057,148.551
1343426254057,148.490
1343426314057,148.409
1343426374057,148.499
1343426434067,148.469
1343426494067,148.808
1343426554067,148.886
1343426614067,148.427
1343426674067,148.321
1343426734067,148.373
1343426794067,148.682
1343426854067,148.345
1343426914067,148.609
1343426974067,148.687
1343427034067,148.713
1343427094067,148.520
1343427154067,148.770
1343427214067,148.336
1343427274067,148.711
1343427334067,148.616
1343427394067,148.982
1343427454067,148.760
1343427514067,148.337
1343427574067,148.822
1343427634068,148.663
1343427694068,148.848
1343427754067,148.698
1343427814067,148.640
1343427874067,148.866
1343427934067,148.878
1343427994067,148.916
1343428054067,148.744
1343428114067,148.950
1343428174067,148.693
1343428234067,148.886
1343428294067,148.833
1343428354067,148.641
1343428414067,148.670
1343428474067,148.917
1343428534067,148.673
1343428594067,148.863
1343428654067,148.909
1343428714067,149.081
1343428774067,149.312
1343428834067,148.857
1343428894067,149.082
1343428954067,149.222
1343429014068,148.731
1343429074068,148.824
1343429134067,148.776
1343429194067,149.361
1343429254067,149.141
1343429314067,149.214
1343429374067,149.216
1343429434067,149.088
1343429494067,148.854
1343429554067,148.707
1343429614067,148.829
1343429674067,148.855
1343429734067,148.994
1343429794067,148.971
1343429854067,149.089
1343429914067,148.753
1343429974067,148.833
1343430034078,148.737
1343430094078,148.923
1343430154078,148.861
1343430214078,148.839
1343430274078,148.834
1343430334078,149.001
1343430394078,149.170
1343430454078,148.847
1343430514078,148.867
1343430574078,149.151
1343430634078,149.239
1343430694078,149.128
1343430754078,149.151
1343430814078,149.374
1343430874078,149.204
1343430934078,149.375
1343430994078,149.409
1343431054078,149.022
1343431114078,149.210
1343431174078,149.184
1343431234078,149.516
1343431294078,149.391
1343431354078,149.137
1343431414078,149.068
1343431474078,149.203
1343431534078,148.970
1343431594078,149.446
1343431654078,149.483
1343431714078,148.913
1343431774078,149.117
1343431834078,149.386
1343431894078,149.379
1343431954078,149.312
1343432014078,149.308
1343432074078,149.247
1343432134078,149.193
1343432194078,149.466
1343432254078,149.156
1343432314078,149.120
1343432374078,149.238
1343432434078,149.193
1343432494078,149.258
1343432554078,148.929
1343432614078,149.058
1343432674078,149.117
1343432734078,149.222
1343432794078,149.472
1343432854078,149.250
1343432914078,149.200
1343432974078,149.484
1343433034078,149.447
1343433094078,149.262
1343433154078,149.297
1343433214078,149.330
1343433274078,149.508
1343433334078,149.247
1343433394078,149.207
1343433454078,149.327
1343433514078,149.419
1343433574078,149.338