1343433634088,149.517
1343433694088,149.372
1343433754088,149.654
1343433814088,149.370
1343433874088,149.471
1343433934088,149.665
1343433994088,149.888
1343434054088,149.602
1343434114088,149.653
1343434174088,149.906
1343434234088,149.744
1343434294088,149.694
1343434354088,149.678
1343434414088,149.812
1343434474088,149.720
1343434534088,149.628
1343434594088,149.401
1343434654088,149.481
1343434714088,149.513
1343434774088,149.892
1343434834088,149.783
1343434894088,149.465
1343434954088,149.531
1343435014088,149.488
1343435074088,149.839
1343435134088,149.681
1343435194088,149.810
1343435254088,149.849
1343435314088,149.617
1343435374088,149.539
1343435434088,149.754
1343435494088,149.898
1343435554088,149.953
1343435614088,149.876
1343435674088,149.867
1343435734088,149.855
1343435794088,150.041
1343435854088,150.200
1343435914088,150.016
1343435974088,149.846
1343436034088,149.828
1343436094088,150.109
1343436154088,150.151
1343436214088,150.049
1343436274088,150.177
1343436334088,150.033
1343436394088,150.118
1343436454088,150.032
1343436514088,150.140
1343436574088,149.997
1343436634088,149.673
1343436694088,150.339
1343436754088,150.240
1343436814088,150.244
1343436874088,150.087
1343436934088,150.330
1343436994088,150.116
1343437054088,150.692
1343437114088,150.359
1343437174088,150.174
1343437234097,150.419
1343437294097,150.403
1343437354097,150.415
1343437414097,150.253
1343437474097,150.415
1343437534097,150.369
1343437594097,150.368
1343437654097,150.559
1343437714097,150.329
1343437774097,150.801
1343437834097,150.637
1343437894097,150.933
1343437954097,150.415
1343438014097,150.520
1343438074097,150.636
1343438134097,150.423
1343438194097,150.725
1343438254097,150.611
1343438314097,150.812
1343438374097,150.970
1343438434097,150.464
1343438494097,151.079
1343438554097,151.058
1343438614097,150.840
1343438674097,150.720
1343438734097,150.942
1343438794097,150.913
1343438854097,151.154
1343438914097,151.060
1343438974097,151.352
1343439034097,151.299
1343439094097,151.378
1343439154097,151.018
1343439214097,151.196
1343439274097,151.318
1343439334097,150.923
1343439394097,151.271
1343439454097,150.993
1343439514097,151.018
1343439574097,150.991
1343439634097,151.324
1343439694097,151.075
1343439754097,151.194
1343439814097,150.955
1343439874097,150.655
1343439934097,150.749
1343439994097,150.987
1343440054097,151.143
1343440114097,151.174
1343440174097,150.770
1343440234097,150.949
1343440294097,151.056
1343440354097,151.009
1343440414097,151.011
1343440474097,150.671
1343440534097,151.002
1343440594097,151.033
1343440654097,150.805
1343440714097,150.981
1343440774097,150.628
1343440834107,150.780
1343440894107,150.864
1343440954107,151.044
1343441014107,151.214
1343441074107,151.011
1343441134107,151.028
1343441194107,150.948
1343441254107,150.870
1343441314107,151.057
1343441374107,150.807
1343441434107,150.918
1343441494107,151.073
1343441554107,151.013
1343441614107,151.461
1343441674107,150.887
1343441734107,151.074
1343441794107,150.971
1343441854107,151.231
1343441914107,150.959
1343441974107,151.363
1343442034107,150.957
1343442094107,150.848
1343442154107,151.451
1343442214107,151.167
1343442274107,150.918
1343442334107,150.606
1343442394107,150.945
1343442454107,151.074
1343442514107,150.882
1343442574107,150.849
1343442634107,150.666
1343442694107,151.072
1343442754107,150.876
1343442814107,151.198
1343442874107,150.879
1343442934107,150.957
1343442994107,150.682
1343443054107,150.865
1343443114107,151.496
1343443174107,151.110
1343443234107,151.063
1343443294107,151.433
1343443354107,151.255
1343443414107,150.972
1343443474107,151.094
1343443534107,151.101
1343443594107,151.145
1343443654107,151.159
1343443714107,151.038
1343443774107,151.094
1343443834107,151.277
1343443894107,151.354
1343443954107,151.337
1343444014107,151.064
1343444074107,151.025
1343444134107,150.845
1343444194107,151.239
1343444254107,151.363
1343444314107,151.041
1343444374107,150.927
1343444434116,151.277
1343444494116,151.130
1343444554116,150.976
1343444614116,151.163
1343444674116,151.172
1343444734116,151.155
1343444794116,151.183
1343444854116,151.324
1343444914116,151.195
1343444974116,151.108
1343445034116,151.204
1343445094116,150.984
1343445154116,151.309
1343445214116,150.749
1343445274116,151.065
1343445334116,151.323
1343445394116,151.372
1343445454116,151.265
1343445514116,151.287
1343445574116,151.439
1343445634116,151.341
1343445694116,150.785
1343445754116,151.145
1343445814116,151.252
1343445874116,151.106
1343445934116,151.327
1343445994116,150.782
1343446054116,151.385
1343446114116,151.035
1343446174116,151.198
1343446234116,151.110
1343446294116,151.104
1343446354116,150.911
1343446414116,151.035
1343446474116,151.400
1343446534116,151.305
1343446594116,151.057
1343446654116,151.402
1343446714116,151.121
1343446774116,151.158
1343446834116,151.205
1343446894116,151.362
1343446954116,151.262
1343447014116,151.042
1343447074116,151.237
1343447134116,151.255
1343447194116,151.267
1343447254116,151.536
1343447314116,151.521
1343447374116,151.581
1343447434116,151.283
1343447494116,151.737
1343447554116,151.441
1343447614116,151.249
1343447674116,151.372
1343447734116,151.272
1343447794116,151.011
1343447854116,151.461
1343447914116,151.031
1343447974116,151.276
1343448034125,151.181
1343448094125,151.415
1343448154125,151.446
1343448214125,151.026
1343448274125,151.495
1343448334125,151.278
1343448394125,151.114
1343448454125,151.261
1343448514125,151.290
1343448574125,151.368
1343448634125,151.415
1343448694125,151.388
1343448754125,151.448
1343448814125,151.365
1343448874125,151.470
1343448934125,150.966
1343448994125,151.154
1343449054125,151.363
1343449114125,151.367
1343449174125,151.373
1343449234125,151.086
1343449294125,151.309
1343449354125,151.659
1343449414125,151.278
1343449474125,151.181
1343449534125,151.647
1343449594125,151.791
1343449654125,151.529
1343449714125,151.531
1343449774125,151.466
1343449834125,151.402
1343449894125,151.638
1343449954125,151.544
1343450014125,151.755
1343450074125,151.563
1343450134125,151.434
1343450194125,151.294
1343450254125,151.383
1343450314125,151.281
1343450374125,151.592
1343450434125,151.408
1343450494125,151.380
1343450554125,151.642
1343450614125,151.506
1343450674125,151.585
1343450734125,151.746
1343450794125,151.647
1343450854125,151.542
1343450914125,151.714
1343450974125,151.546
1343451034125,151.525
1343451094125,151.284
1343451154125,151.715
1343451214125,151.300
1343451274125,151.298
1343451334125,151.764
1343451394125,151.542
1343451454125,151.808
1343451514125,151.709
1343451574125,151.679
1343451634134,151.634
1343451694134,151.825
1343451754134,151.870
1343451814134,151.491
1343451874134,151.387
1343451934134,151.566
1343451994134,151.756
1343452054134,151.625
1343452114134,151.251
1343452174134,151.602
1343452234134,151.494
1343452294134,151.553
1343452354134,151.628
1343452414134,151.708
1343452474134,151.836
1343452534134,151.587
1343452594134,151.411
1343452654134,151.630
1343452714134,151.785
1343452774134,151.673
1343452834134,151.609
1343452894134,151.639
1343452954134,151.773
1343453014134,151.679
1343453074134,151.576
1343453134134,151.844
1343453194134,151.818
1343453254134,151.537
1343453314134,151.610
1343453374134,151.762
1343453434134,151.617
1343453494134,151.760
1343453554134,151.994
1343453614134,151.752
1343453674134,151.612
1343453734134,151.895
1343453794134,151.926
1343453854134,151.662
1343453914134,151.745
1343453974134,152.019
1343454034134,151.968
1343454094134,151.683
1343454154134,151.734
1343454214134,151.430
1343454274134,151.863
1343454334134,151.921
1343454394134,151.969
1343454454134,151.804
1343454514134,151.617
1343454574134,151.539
1343454634134,151.936
1343454694134,151.959
1343454754134,151.837
1343454814134,151.536
1343454874134,151.430
1343454934134,151.940
1343454994134,151.742
1343455054134,151.714
1343455114134,151.673
1343455174134,151.844
1343455234143,151.832
1343455294143,151.450
1343455354143,151.373
1343455414143,151.528
1343455474143,152.064
1343455534143,151.986
1343455594143,151.787
1343455654143,152.074
1343455714143,151.735
1343455774143,151.769
1343455834143,151.795
1343455894143,151.514
1343455954143,151.893
1343456014143,151.924
1343456074143,151.986
1343456134143,151.843
1343456194143,151.607
1343456254143,151.557
1343456314143,151.665
1343456374143,151.866
1343456434143,151.884
1343456494143,151.807
1343456554143,151.859
1343456614143,151.866
1343456674143,151.840
1343456734143,152.297
1343456794143,151.859
1343456854143,151.761
1343456914143,152.282
1343456974143,152.086
1343457034143,152.149
1343457094143,152.163
1343457154143,152.043
1343457214143,152.209
1343457274143,151.940
1343457334143,152.271
1343457394143,152.269
1343457454143,152.201
1343457514143,152.585
1343457574143,152.128
1343457634143,152.798
1343457694143,152.197
1343457754143,152.833
1343457814143,152.742
1343457874143,152.687
1343457934143,152.349
1343457994143,152.423
1343458054143,152.289
1343458114143,152.380
1343458174143,152.460
1343458234143,152.633
1343458294143,152.666
1343458354143,152.435
1343458414143,152.243
1343458474143,152.599
1343458534143,152.509
1343458594143,152.624
1343458654143,152.879
1343458714143,152.303
1343458774143,152.503
1343458834152,152.505
1343458894152,152.499
1343458954152,152.350
1343459014152,152.476
1343459074152,152.677
1343459134152,152.614
1343459194152,152.626
1343459254152,152.519
1343459314152,152.869
1343459374152,152.293
1343459434152,152.716
1343459494152,152.709
1343459554152,152.888
1343459614152,152.862
1343459674152,152.831
1343459734152,153.061
1343459794152,152.601
1343459854152,152.870
1343459914152,152.937
1343459974152,153.140
1343460034152,152.897
1343460094152,153.234
1343460154152,152.971
1343460214152,153.192
1343460274152,153.071
1343460334152,152.873
1343460394152,153.255
1343460454152,153.137
1343460514152,153.160
1343460574152,153.142
1343460634152,153.309
1343460694152,152.982
1343460754152,152.925
1343460814152,153.335
1343460874152,152.985
1343460934152,153.183
1343460994152,152.871
1343461054152,153.062
1343461114152,153.161
1343461174152,153.188
1343461234152,153.063
1343461294152,153.127
1343461354152,152.921
1343461414152,153.456
1343461474152,153.395
1343461534152,153.732
1343461594152,153.599
1343461654152,153.044
1343461714152,153.340
1343461774152,153.296
1343461834152,153.605
1343461894152,153.381
1343461954152,153.130
1343462014152,153.318
1343462074152,153.032
1343462134152,153.283
1343462194152,153.378
1343462254152,153.141
1343462314152,153.555
1343462374152,153.114
1343462434161,153.166
1343462494161,153.128
1343462554161,152.893
1343462614161,153.058
1343462674161,153.108
1343462734161,153.207
1343462794161,153.554
1343462854161,153.116
1343462914161,153.080
1343462974161,153.038
1343463034161,153.607
1343463094161,153.252
1343463154161,153.171
1343463214161,153.254
1343463274161,153.133
1343463334161,152.984
1343463394161,153.409
1343463454161,153.333
1343463514161,153.331
1343463574161,153.388
1343463634161,152.959
1343463694161,153.321
1343463754161,153.182
1343463814161,153.155
1343463874161,153.148
1343463934161,153.266
1343463994161,153.408
1343464054161,153.221
1343464114161,153.047
1343464174161,153.078
1343464234161,153.076
1343464294161,153.545
1343464354161,153.664
1343464414161,153.120
1343464474161,153.413
1343464534161,153.273
1343464594161,153.344
1343464654161,153.215
1343464714161,153.214
1343464774161,153.197
1343464834161,153.258
1343464894161,153.309
1343464954161,153.717
1343465014161,153.074
1343465074161,153.200
1343465134161,153.415
1343465194161,153.270
1343465254161,153.535
1343465314161,153.680
1343465374161,153.224
1343465434161,153.072
1343465494161,153.348
1343465554161,153.331
1343465614161,153.694
1343465674161,153.181
1343465734161,153.699
1343465794161,153.270
1343465854161,153.685
1343465914161,153.720
1343465974161,153.600
1343466034170,153.491
1343466094170,153.762
1343466154170,153.829
1343466214170,153.703
1343466274170,153.719
1343466334170,153.814
1343466394170,153.545
1343466454170,153.898
1343466514170,153.769
1343466574170,153.852
1343466634170,153.995
1343466694170,154.168
1343466754170,153.886
1343466814170,154.205
1343466874170,154.094
1343466934170,154.136
1343466994170,154.060
1343467054170,154.070
1343467114170,154.015
1343467174170,154.392
1343467234170,154.267
1343467294170,154.131
1343467354170,154.184
1343467414170,154.374
1343467474170,154.269
1343467534170,153.971
1343467594170,154.420
1343467654170,154.019
1343467714170,154.515
1343467774170,154.309
1343467834170,154.440
1343467894170,154.389
1343467954170,154.026
1343468014170,154.514
1343468074170,154.397
1343468134170,154.114
1343468194170,154.390
1343468254170,154.669
1343468314170,154.379
1343468374170,154.343
1343468434170,154.791
1343468494170,154.726
1343468554170,154.589
1343468614170,154.839
1343468674170,154.943
1343468734170,155.059
1343468794170,154.887
1343468854170,155.089
1343468914170,155.120
1343468974170,154.829
1343469034170,154.934
1343469094170,154.839
1343469154170,154.917
1343469214170,155.047
1343469274170,154.659
1343469334170,154.791
1343469394170,154.659
1343469454170,155.065
1343469514170,154.734
1343469574170,154.757
1343469634179,154.544
1343469694179,154.637
1343469754179,154.796
1343469814179,154.879
1343469874179,154.585
1343469934179,154.384
1343469994179,154.813
1343470054179,154.772
1343470114179,154.805
1343470174179,154.483
1343470234179,154.327
1343470294179,154.278
1343470354179,154.620
1343470414179,154.324
1343470474179,154.502
1343470534179,154.365
1343470594179,154.448
1343470654179,154.467
1343470714179,154.253
1343470774179,154.357
1343470834179,154.112
1343470894179,154.431
1343470954179,154.433
1343471014179,154.311
1343471074179,154.298
1343471134179,154.538
1343471194179,154.488
1343471254179,154.489
1343471314179,154.413
1343471374179,154.460
1343471434179,154.300
1343471494179,154.056
1343471554179,154.286
1343471614179,154.512
1343471674179,154.307
1343471734179,154.509
1343471794179,154.104
1343471854179,154.334
1343471914179,154.419
1343471974179,154.548
1343472034179,154.499
1343472094179,154.475
1343472154179,154.544
1343472214179,154.232
1343472274179,154.316
1343472334179,154.475
1343472394179,154.402
1343472454179,154.824
1343472514179,154.988
1343472574179,154.318
1343472634179,154.905
1343472694179,155.038
1343472754179,154.931
1343472814179,155.065
1343472874179,155.053
1343472934179,154.966
1343472994179,154.804
1343473054179,154.949
1343473114179,154.614
1343473174179,155.323
1343473234188,155.191
1343473294188,154.747
1343473354188,155.153
1343473414188,154.836
1343473474188,154.954
1343473534188,155.213
1343473594188,155.150
1343473654188,155.033
1343473714188,155.242
1343473774188,154.684
1343473834188,155.028
1343473894188,154.657
1343474434188,155.036
1343474494188,155.012
1343474554188,155.319
1343474614188,155.167
1343474674188,155.111
1343474734188,155.166
1343474794188,155.143
1343474854188,155.213
1343474914188,155.059
1343474974188,155.398
1343475034188,155.418
1343475094188,155.262
1343475154188,155.291
1343475214188,155.579
1343475274188,155.039
1343475334188,155.189
1343475394188,155.013
1343475454188,155.162
1343475514188,155.064
1343475574188,155.297
1343475634188,155.171
1343475694188,155.093
1343475754188,155.282
1343475814188,155.241
1343475874188,155.133
1343475934188,155.627
1343475994188,155.133
1343476054188,155.378
1343476114188,155.290
1343476174188,155.071
1343476234188,155.225
1343476294188,155.367
1343476354188,155.172
1343476414188,155.355
1343476474188,155.021
1343476534188,155.387
1343476594188,155.336
1343476654188,155.141
1343476714188,155.084
1343476774188,154.924
1343476834197,155.058
1343476894197,155.260
1343476954197,155.586
1343477014197,155.067
1343477074197,155.153
1343477134197,155.345
1343477194197,155.261
1343477254197,155.025
1343477314197,154.994
1343477374197,154.844
1343477434197,155.366
1343477494197,155.048
1343477554197,155.031
1343477614197,154.971
1343477674197,155.064
1343477734197,154.934
1343477794197,155.046
1343477854197,154.846
1343477914197,155.151
1343477974197,155.084
1343478034197,154.929
1343478094197,155.030
1343478154197,154.927
1343478214197,154.809
1343478274197,155.432
1343478334197,154.946
1343478394197,155.152
1343478454197,155.356
1343478514197,155.299
1343478574197,155.159
1343478634197,155.278
1343478694197,155.562
1343478754197,155.101
1343478814197,155.486
1343478874197,155.171
1343478934197,155.357
1343478994197,155.303
1343479054197,155.539
1343479114197,155.495
1343479174197,155.324
1343479234197,155.444
1343479294197,155.627
1343479354197,155.766
1343479414197,155.619
1343479474197,155.611
1343479534197,155.479
1343479594197,155.550
1343479654197,155.358
1343479714197,155.535
1343479774197,155.288
1343479834197,155.743
1343479894197,155.807
1343479954197,155.968
1343480014197,155.484
1343480074197,155.607
1343480134197,155.696
1343480194197,155.728
1343480254197,155.871
1343480314197,155.920
1343480374197,155.522
1343480434207,155.786
1343480494207,155.772
1343480554207,155.832
1343480614207,155.536
1343480674207,155.781
1343480734207,155.695
1343480794207,155.473
1343480854207,155.513
1343480914207,155.669
1343480974207,155.889
1343481034207,155.687
1343481094207,155.626
1343481154207,155.617
1343481214207,155.550
1343481274207,156.265
1343481334207,156.331
1343481394207,156.499
1343481454207,156.189
1343481514207,156.159
1343481574207,156.270
1343481634207,155.905
1343481694207,156.319
1343481754207,155.955
1343481814207,156.068
1343481874207,155.766
1343481934207,156.029
1343481994207,155.939
1343482054207,156.079
1343482114207,156.013
1343482174207,155.881
1343482234207,155.819
1343482294207,155.564
1343482354207,155.745
1343482414207,156.005
1343482474207,155.820
1343482534207,155.629
1343482594207,155.648
1343482654207,155.685
1343482714207,155.473
1343482774207,155.664
1343482834207,155.957
1343482894207,155.497
1343482954207,155.887
1343483014207,155.881
1343483074207,155.849
1343483134207,155.835
1343483194207,155.963
1343483254207,155.983
1343483314207,155.943
1343483374207,155.780
1343483434207,156.105
1343483494207,155.776
1343483554207,155.891
1343483614207,156.264
1343483674207,155.922
1343483734207,155.810
1343483794207,156.145
1343483854207,155.920
1343483914207,155.593
1343483974207,156.041
1343484034217,156.258
1343484094217,155.818
1343484154217,155.816
1343484214217,156.166
1343484274217,155.965
1343484334217,156.084
1343484394217,156.108
1343484454217,155.930
1343484514217,156.261
1343484574217,156.073
1343484634217,155.789
1343484694217,155.917
1343484754217,156.420
1343484814217,156.013
1343484874216,155.966
1343484934216,156.558
1343484994216,156.200
1343485054216,156.258
1343485114216,156.241
1343485174217,156.399
1343485234217,156.261
1343485294217,156.782
1343485354217,156.236
1343485414217,156.422
1343485474217,156.388
1343485534217,156.392
1343485594217,156.087
1343485654217,156.297
1343485714217,156.351
1343485774217,156.416
1343485834217,156.644
1343485894217,156.294
1343485954217,156.421
1343486014217,156.245
1343486074217,156.574
1343486134217,156.619
1343486194216,156.578
1343486254216,156.219
1343486314216,156.416
1343486374216,156.375
1343486434216,156.171
1343486494216,156.534
1343486554217,156.429
1343486614217,156.339
1343486674217,156.451
1343486734217,156.586
1343486794217,156.316
1343486854217,156.627
1343486914217,156.492
1343486974217,158.129
1343487034217,156.709
1343487094217,156.517
1343487154217,156.680
1343487214217,156.598
1343487274217,156.258
1343487334217,156.873
1343487394217,156.504
1343487454217,156.510
1343487514217,156.463
1343487574216,156.997
1343487634226,156.430
1343487694226,156.524
1343487754226,156.621
1343487814226,156.528
1343487874226,156.564
1343487934226,156.093
1343487994226,156.395
1343488054226,156.450
1343488114226,156.577
1343488174226,156.740
1343488234226,156.543
1343488294226,156.422
1343488354226,156.605
1343488414226,156.619
1343488474226,156.687
1343488534226,156.353
1343488594226,156.648
1343488654226,156.477
1343488714226,156.510
1343488774226,156.488
1343488834226,156.953
1343488894226,156.601
1343488954226,156.777
1343489014226,156.524
1343489074226,156.463
1343489134226,156.587
1343489194226,157.028
1343489254226,156.354
1343489314226,155.981
1343489374226,156.330
1343489434226,156.539
1343489494226,156.158
1343489554226,156.671
1343489614226,156.536
1343489674226,156.374
1343489734226,156.130
1343489794226,156.149
1343489854226,156.528
1343489914226,156.376
1343489974226,156.236
1343490034226,156.213
1343490094226,156.275
1343490154226,156.192
1343490214226,156.350
1343490274226,156.203
1343490334226,156.102
1343490394226,155.840
1343490454226,156.018
1343490514226,155.877
1343490574226,156.371
1343490634226,156.087
1343490694226,155.971
1343490754226,156.630
1343490814226,155.898
1343490874226,156.134
1343490934226,155.946
1343490994226,156.049
1343491054226,156.189
1343491114226,156.227
1343491174226,156.211
1343491234237,156.311
1343491294237,156.044
1343491354237,156.343
1343491414237,155.973
1343491474237,155.920
1343491534237,155.934
1343491594237,156.039
1343491654237,156.113
1343491714237,156.015
1343491774237,156.458
1343491834237,156.320
1343491894237,155.919
1343491954237,155.988
1343492014237,156.189
1343492074237,155.924
1343492134237,156.191
1343492194237,156.093
1343492254237,156.229
1343492314237,156.294
1343492374237,156.097
1343492434237,155.941
1343492494237,156.116
1343492554237,156.205
1343492614237,156.360
1343492674237,156.368
1343492734237,156.279
1343492794237,156.197
1343492854237,156.306
1343492914237,156.431
1343492974237,156.226
1343493034237,156.177
1343493094237,156.413
1343493154237,156.263
1343493214237,156.284
1343493274237,156.388
1343493334237,156.272
1343493394237,156.344
1343493454237,156.429
1343493514237,156.337
1343493574237,156.635
1343493634237,156.625
1343493694237,156.698
1343493754237,156.592
1343493814237,156.159
1343493874237,156.665
1343493934237,156.464
1343493994237,156.614
1343494054237,156.663
1343494114237,156.407
1343494174237,156.540
1343494234237,156.593
1343494294237,156.683
1343494354237,156.469
1343494414237,156.576
1343494474237,156.459
1343494534237,156.423
1343494594237,156.511
1343494654237,156.565
1343494714237,156.669
1343494774237,156.556
1343494834247,156.873
1343494894247,156.766
1343494954247,156.745
1343495014247,156.507
1343495074247,157.244
1343495134247,156.595
1343495194247,156.935
1343495254247,156.688
1343495314247,157.213
1343495374247,156.903
1343495434247,156.788
1343495494247,156.649
1343495554247,156.674
1343495614247,156.881
1343495674247,156.653
1343495734247,156.976
1343495794247,156.715
1343495854247,156.870
1343495914247,157.005
1343495974247,157.289
1343496034247,157.090
1343496094247,157.191
1343496154247,157.048
1343496214247,156.621
1343496274247,157.146
1343496334247,157.027
1343496394247,156.543
1343496454247,156.947
1343496514247,156.696
1343496574247,156.983
1343496634247,156.964
1343496694247,157.144
1343496754247,156.900
1343496814247,156.551
1343496874247,156.802
1343496934247,156.826
1343496994247,156.857
1343497054247,156.873
1343497114247,156.632
1343497174247,156.795
1343497234247,156.785
1343497294247,156.655
1343497354247,156.528
1343497414247,156.656
1343497474247,156.688
1343497534247,156.394
1343497594247,156.629
1343497654247,156.500
1343497714247,156.451
1343497774247,156.466
1343497834247,156.327
1343497894247,156.464
1343497954247,156.635
1343498014247,156.690
1343498074247,155.903
1343498134247,156.442
1343498194247,156.280
1343498254247,156.152
1343498314247,156.384
1343498374247,156.450
1343498434258,156.231
1343498494258,156.075
1343498554258,156.166
1343498614258,155.862
1343498674258,156.235
1343498734258,156.177
1343498794258,155.901
1343498854258,156.276
1343498914258,156.342
1343498974258,156.001
1343499034258,155.934
1343499094258,156.286
1343499154258,155.934
1343499214258,156.280
1343499274258,156.191
1343499334258,156.542
1343499394258,156.173
1343499454258,156.439
1343499514258,156.154
1343499574258,156.181
1343499634258,156.098
1343499694258,156.147
1343499754258,156.365
1343499814258,156.047
1343499874258,156.426
1343499934258,156.401
1343499994258,156.599
1343500054258,156.559
1343500114258,156.750
1343500174258,156.389
1343500234258,156.486
1343500294258,156.397
1343500354258,156.231
1343500414258,156.565
1343500474258,156.561
1343500534258,156.082
1343500594258,156.824
1343500654258,156.363
1343500714258,156.615
1343500774258,156.425
1343500834258,156.501
1343500894258,156.526
1343500954258,156.439
1343501014258,156.559
1343501074258,156.442
1343501134258,156.753
1343501194258,156.534
1343501254258,156.716
1343501314258,156.701
1343501374258,156.481
1343501434258,156.563
1343501494258,156.539
1343501554258,156.676
1343501614258,156.339
1343501674258,156.210
1343501734258,156.316
1343501794258,156.208
1343501854258,156.319
1343501914258,156.607
1343501974258,156.085
1343502034269,156.345
1343502094269,156.028
1343502154269,156.371
1343502214269,156.317
1343502274269,156.325
1343502334269,156.452
1343502394269,156.149
1343502454269,156.440
1343502514269,156.348
1343502574269,156.779
1343502634269,156.441
1343502694269,156.570
1343502754269,156.132
1343502814269,156.141
1343502874269,156.161
1343502934269,156.627
1343502994269,156.561
1343503054269,156.897
1343503114269,156.727
1343503174269,156.597
1343503234269,156.734
1343503294269,156.528
1343503354269,156.458
1343503414269,156.490
1343503474269,156.414
1343503534269,156.532
1343503594269,156.215
1343503654269,156.665
1343503714269,156.513
1343503774269,156.617
1343503834269,156.497
1343503894269,156.155
1343503954269,156.207
1343504014269,156.451
1343504074269,156.404
1343504134269,156.542
1343504194269,155.816
1343504254269,156.259
1343504314269,155.800
1343504374269,156.258
1343504434269,156.210
1343504494269,155.884
1343504554269,155.935
1343504614269,156.118
1343504674269,156.061
1343504734269,156.085
1343504794269,155.790
1343504854269,156.262
1343504914269,156.062
1343504974269,155.972
1343505034269,155.957
1343505094269,155.939
1343505154269,156.023
1343505214269,155.941
1343505274269,155.786
1343505334269,155.888
1343505394269,155.923
1343505454269,155.721
1343505514269,155.832
1343505574269,155.984
1343505634281,156.306
1343505694281,155.864
1343505754281,155.829
1343505814281,155.905
1343505874281,155.879
1343505934281,156.024
1343505994280,156.115
1343506054280,156.127
1343506114280,155.992
1343506174280,156.308
1343506234280,156.521
1343506294280,156.058
1343506354280,156.422
1343506414280,156.323
1343506474280,156.440
1343506534280,155.960
1343506594281,156.065
1343506654280,156.363
1343506714280,156.561
1343506774280,156.403
1343506834280,156.382
1343506894280,156.126
1343506954281,156.178
1343507014281,156.293
1343507074281,156.356
1343507134281,156.378
1343507194281,156.299
1343507254281,156.318
1343507314280,156.077
1343507374280,156.410
1343507434280,156.684
1343507494280,156.300
1343507554280,156.304
1343507614280,156.430
1343507674280,156.633
1343507734280,156.492
1343507794280,156.521
1343507854280,156.353
1343507914280,156.882
1343507974280,156.498
1343508034280,156.379
1343508094280,156.247
1343508154280,156.326
1343508214280,156.509
1343508274281,156.567
1343508334281,156.232
1343508394281,156.616
1343508454281,156.680
1343508514281,156.739
1343508574281,158.829
1343508634281,160.853
1343508694280,161.768
1343508754280,162.937
1343508814280,164.372
1343508874280,165.748
1343508934280,166.945
1343508994280,167.736
1343509054280,167.359
1343509114280,166.320
1343509174280,165.283
1343509234291,164.387
1343509294291,163.699
1343509354291,162.330
1343509414291,161.756
1343509474291,161.318
1343509534291,160.307
1343509594291,159.846
1343509654291,159.748
1343509714291,159.535
1343509774291,159.041
1343509834291,158.616
1343509894291,158.077
1343509954291,157.908
1343510014291,157.466
1343510074291,157.374
1343510134291,156.965
1343510194291,156.951
1343510254291,156.607
1343510314291,156.378
1343510374291,156.067
1343510434291,155.792
1343510494291,155.503
1343510554291,155.531
1343510614291,155.130
1343510674291,155.130
1343510734291,154.845
1343510794291,154.621
1343510854291,154.579
1343510914291,154.602
1343510974291,154.335
1343511034291,154.332
1343511094291,154.517
1343511154291,154.362
1343511214291,154.240
1343511274291,154.335
1343511334291,154.125
1343511394291,154.084
1343511454291,154.111
1343511514291,154.258
1343511574291,154.188
1343511634291,154.115
1343511694291,154.015
1343511754291,154.079
1343511814291,154.017
1343511874291,154.021
1343511934291,154.248
1343511994291,153.881
1343512054291,153.498
1343512114291,154.105
1343512174291,153.547
1343512234291,153.744
1343512294291,153.769
1343512354291,153.822
1343512414291,153.594
1343512474291,153.531
1343512534291,153.480
1343512594291,153.896
1343512654291,153.477
1343512714291,153.664
1343512774291,153.647
1343512834302,153.414
1343512894302,154.011
1343512954302,153.672
1343513014302,153.745
1343513074302,153.535
1343513134302,153.743
1343513194302,153.540
1343513254302,153.631
1343513314302,153.265
1343513374302,153.667
1343513434302,153.379
1343513494302,153.222
1343513554302,153.356
1343513614302,153.490
1343513674302,153.349
1343513734302,153.470
1343513794302,153.147
1343513854302,153.415
1343513914302,153.193
1343513974302,153.226
1343514034302,153.237
1343514094302,153.315
1343514154302,153.214
1343514214302,153.407
1343514274302,152.857
1343514334302,152.828
1343514394302,152.521
1343514454302,153.246
1343514514302,153.187
1343514574302,153.178
1343514634302,152.996
1343514694302,153.087
1343514754302,153.008
1343514814302,153.231
1343514874302,152.882
1343514934302,152.902
1343514994302,152.982
1343515054302,153.084
1343515114302,152.900
1343515174302,153.002
1343515234302,152.881
1343515294302,152.708
1343515354302,152.969
1343515414302,152.818
1343515474302,152.963
1343515534302,152.752
1343515594302,152.835
1343515654302,152.817
1343515714302,152.925
1343515774302,153.005
1343515834302,152.676
1343515894302,152.616
1343515954302,152.726
1343516014302,152.792
1343516074302,152.740
1343516134302,152.871
1343516194302,152.737
1343516254302,152.590
1343516314302,152.627
1343516374302,152.701
1343516434313,152.525
1343516494313,152.735
1343516554313,152.880
1343516614313,152.846
1343516674313,152.796
1343516734313,152.876
1343516794313,152.643
1343516854313,152.548
1343516914313,152.601
1343516974313,152.449
1343517034313,152.721
1343517094313,152.386
1343517154313,152.827
1343517214313,152.549
1343517274313,152.840
1343517334313,152.612
1343517394313,152.743
1343517454313,152.561
1343517514313,152.926
1343517574313,152.513
1343517634313,152.574
1343517694313,152.803
1343517754313,152.978
1343517814313,152.952
1343517874313,152.595
1343517934313,152.807
1343517994313,152.468
1343518054313,152.114
1343518114313,152.545
1343518174313,152.506
1343518234313,152.430
1343518294313,152.438
1343518354313,152.602
1343518414313,152.438
1343518474313,152.715
1343518534313,151.934
1343518594313,152.205
1343518654313,152.755
1343518714313,152.383
1343518774313,152.529
1343518834313,152.291
1343518894313,152.510
1343518954313,152.541
1343519014313,152.708
1343519074313,152.212
1343519134313,152.539
1343519194313,152.343
1343519254313,153.034
1343519314313,152.402
1343519374313,152.629
1343519434313,152.380
1343519494313,152.643
1343519554313,152.375
1343519614313,152.361
1343519674313,152.766
1343519734313,152.014
1343519794313,152.019
1343519854313,152.047
1343519914313,152.177
1343519974313,152.057