1343520034323,152.202
1343520094323,152.440
1343520154323,152.675
1343520214323,152.320
1343520274323,152.071
1343520334323,152.015
1343520394323,152.389
1343520454323,151.830
1343520514323,152.036
1343520574323,152.139
1343520634323,152.139
1343520694323,151.785
1343520754323,152.087
1343520814323,152.121
1343520874323,152.194
1343520934323,151.871
1343520994323,152.100
1343521054323,151.950
1343521114323,152.171
1343521174323,152.172
1343521234323,152.280
1343521294323,151.942
1343521354323,152.247
1343521414323,152.173
1343521474323,152.216
1343521534323,152.340
1343521594323,152.127
1343521654323,152.344
1343521714323,152.226
1343521774323,152.281
1343521834323,152.148
1343521894323,152.500
1343521954323,152.348
1343522014323,152.222
1343522074323,152.018
1343522134323,152.372
1343522194323,151.994
1343522254323,152.173
1343522314323,152.042
1343522374323,152.309
1343522434323,152.753
1343522494323,152.232
1343522554323,151.947
1343522614323,152.188
1343522674323,151.971
1343522734323,152.151
1343522794323,152.545
1343522854323,152.219
1343522914323,152.050
1343522974323,152.099
1343523034323,152.013
1343523094323,151.821
1343523154323,151.516
1343523214323,152.063
1343523274323,151.845
1343523334323,151.846
1343523394323,151.799
1343523454323,151.593
1343523514323,151.737
1343523574323,151.978
1343523634333,151.683
1343523694333,151.876
1343523754333,152.044
1343523814333,152.038
1343523874333,151.749
1343523934333,152.044
1343523994333,152.040
1343524054333,152.133
1343524114333,152.326
1343524174333,152.306
1343524234333,152.383
1343524294333,152.038
1343524354333,151.883
1343524414333,152.284
1343524474333,152.260
1343524534333,152.091
1343524594333,152.322
1343524654333,152.185
1343524714333,152.214
1343524774333,152.793
1343524834333,152.539
1343524894333,152.395
1343524954333,152.187
1343525014333,152.317
1343525074333,152.151
1343525134333,152.239
1343525194333,152.117
1343525254333,152.326
1343525314333,152.591
1343525374333,152.386
1343525434333,151.991
1343525494333,152.289
1343525554333,152.368
1343525614333,152.638
1343525674333,152.448
1343525734333,152.508
1343525794333,152.587
1343525854333,152.524
1343525914333,152.852
1343525974333,152.580
1343526034333,152.727
1343526094333,152.901
1343526154333,152.599
1343526214333,152.592
1343526274333,153.102
1343526334333,153.127
1343526394333,153.022
1343526454333,153.025
1343526514333,153.261
1343526574333,152.973
1343526634333,153.582
1343526694333,153.385
1343526754333,153.277
1343526814333,153.333
1343526874333,153.359
1343526934333,153.160
1343526994333,153.058
1343527054333,153.187
1343527114333,153.082
1343527174333,153.116
1343527234342,152.969
1343527294342,153.189
1343527354342,153.216
1343527414342,153.045
1343527474342,153.479
1343527534342,153.558
1343527594342,153.396
1343527654342,153.546
1343527714342,153.507
1343527774342,153.306
1343527834342,153.333
1343527894342,153.313
1343527954342,153.341
1343528014342,153.107
1343528074342,153.576
1343528134342,153.475
1343528194342,153.235
1343528254342,153.259
1343528314342,153.228
1343528374342,153.348
1343528434342,153.248
1343528494342,153.115
1343528554342,153.473
1343528614342,152.999
1343528674342,153.344
1343528734342,153.134
1343528794342,153.317
1343528854342,153.060
1343528914342,153.245
1343528974342,153.171
1343529034342,153.319
1343529094342,152.999
1343529154342,153.156
1343529214342,153.288
1343529274342,152.899
1343529334342,153.431
1343529394342,152.768
1343529454342,152.822
1343529514342,153.180
1343529574342,153.030
1343529634342,152.815
1343529694342,153.059
1343529754342,153.310
1343529814342,152.934
1343529874342,153.224
1343529934342,153.183
1343529994342,153.058
1343530054342,153.071
1343530114342,153.135
1343530174342,153.111
1343530234342,153.139
1343530294342,153.266
1343530354342,153.146
1343530414342,153.301
1343530474342,153.191
1343530534342,152.932
1343530594342,153.160
1343530654342,153.239
1343530714342,153.250
1343530774342,153.531
1343530834352,153.072
1343530894352,152.931
1343530954352,153.395
1343531014352,153.402
1343531074352,153.315
1343531134352,153.427
1343531194352,153.375
1343531254352,153.016
1343531314352,153.428
1343531374352,153.273
1343531434352,153.339
1343531494352,153.287
1343531554352,153.384
1343531614352,153.344
1343531674352,153.302
1343531734352,153.148
1343531794352,153.098
1343531854352,153.403
1343531914352,153.685
1343531974352,153.418
1343532034352,153.647
1343532094352,153.485
1343532154352,153.299
1343532214352,153.445
1343532274352,153.650
1343532334352,153.821
1343532394352,153.415
1343532454352,153.362
1343532514352,153.548
1343532574352,153.516
1343532634352,153.479
1343532694352,153.427
1343532754352,153.510
1343532814352,153.449
1343532874352,154.076
1343532934352,153.663
1343532994352,153.504
1343533054352,153.495
1343533114352,153.757
1343533174352,153.456
1343533234352,153.752
1343533294352,153.773
1343533354352,153.880
1343533414352,154.030
1343533474352,154.108
1343533534352,154.396
1343533594352,154.040
1343533654352,154.331
1343533714352,154.041
1343533774352,153.819
1343533834352,154.258
1343533894352,154.091
1343533954352,153.784
1343534014352,153.872
1343534074352,154.142
1343534134352,154.032
1343534194352,154.145
1343534254352,154.202
1343534314352,154.037
1343534374352,154.019
1343534434361,154.209
1343534494361,153.993
1343534554361,153.991
1343534614361,153.914
1343534674361,154.057
1343534734361,154.274
1343534794361,153.924
1343534854361,154.526
1343534914361,154.069
1343534974361,154.187
1343535034361,153.857
1343535094361,153.974
1343535154361,154.151
1343535214361,154.005
1343535274361,154.229
1343535334361,153.778
1343535394361,153.722
1343535454361,154.127
1343535514361,153.789
1343535574361,154.476
1343535634361,153.859
1343535694361,153.925
1343535754361,153.880
1343535814361,154.081
1343535874361,153.747
1343535934361,154.313
1343535994361,154.004
1343536054361,153.776
1343536114361,153.871
1343536174361,153.784
1343536234361,154.140
1343536294361,153.834
1343536354361,154.065
1343536414361,153.719
1343536474361,154.082
1343536534361,153.935
1343536594361,154.151
1343536654361,153.983
1343536714361,153.825
1343536774361,154.122
1343536834361,153.878
1343536894361,153.988
1343536954361,154.009
1343537014361,154.191
1343537074361,154.133
1343537134361,154.136
1343537194361,154.170
1343537254361,154.231
1343537314361,154.210
1343537374361,154.172
1343537434361,154.231
1343537494361,154.129
1343537554361,153.860
1343537614361,154.117
1343537674361,153.987
1343537734361,154.127
1343537794361,153.897
1343537854361,153.728
1343537914361,153.500
1343537974361,153.952
1343538034371,153.592
1343538094371,154.090
1343538154371,153.543
1343538214371,153.957
1343538274371,154.163
1343538334371,153.788
1343538394371,153.963
1343538454371,153.977
1343538514371,154.013
1343538574371,154.382
1343538634371,154.069
1343538694371,154.213
1343538754371,154.080
1343538814371,154.405
1343538874371,154.299
1343538934371,154.626
1343538994371,154.232
1343539054371,154.107
1343539114371,154.091
1343539174371,154.401
1343539234371,154.043
1343539294371,154.297
1343539354371,154.531
1343539414371,154.154
1343539474371,153.932
1343539534371,154.342
1343539594371,154.352
1343539654371,153.980
1343539714371,154.366
1343539774371,154.253
1343539834371,154.202
1343539894371,154.300
1343539954371,154.169
1343540014371,154.174
1343540074371,154.140
1343540134371,154.070
1343540194371,154.161
1343540254371,154.441
1343540314371,154.072
1343540374371,154.256
1343540434371,153.930
1343540494371,154.701
1343540554371,154.419
1343540614371,154.711
1343540674371,154.402
1343540734371,154.757
1343540794371,154.542
1343540854371,154.908
1343540914371,154.824
1343540974371,154.560
1343541034371,154.700
1343541094371,154.912
1343541154371,154.490
1343541214371,154.804
1343541274371,154.649
1343541334371,154.803
1343541394371,155.038
1343541454371,155.133
1343541514371,154.835
1343541574371,154.980
1343541634380,155.309
1343541694380,154.823
1343541754380,155.122
1343541814380,154.883
1343541874380,155.057
1343541934380,155.103
1343541994380,155.226
1343542054380,154.960
1343542114380,155.560
1343542174380,155.586
1343542234380,155.668
1343542294380,155.344
1343542354380,155.387
1343542414380,155.496
1343542474380,154.890
1343542534380,154.840
1343542594380,155.464
1343542654380,155.445
1343542714380,155.969
1343542774380,158.043
1343542834380,158.902
1343542894380,158.976
1343542954380,159.486
1343543014380,158.931
1343543074380,158.473
1343543134380,158.196
1343543194380,157.421
1343543254380,157.688
1343543314380,157.025
1343543374380,156.681
1343543434380,156.570
1343543494380,156.685
1343543554380,156.399
1343543614380,156.531
1343543674380,156.428
1343543734380,155.960
1343543794380,155.801
1343543854380,156.027
1343543914380,156.206
1343543974380,155.723
1343544034380,156.244
1343544094380,156.326
1343544154380,156.413
1343544214380,156.437
1343544274380,156.307
1343544334380,155.951
1343544394380,155.770
1343544454380,156.037
1343544514380,156.177
1343544574380,156.008
1343544634380,155.931
1343544694380,155.800
1343544754380,155.644
1343544814380,155.924
1343544874380,155.313
1343544934380,155.477
1343544994380,155.381
1343545054380,155.316
1343545114380,155.375
1343545174380,155.332
1343545234389,155.255
1343545294389,155.104
1343545354389,155.119
1343545414389,155.327
1343545474389,155.177
1343545534389,154.847
1343545594389,154.997
1343545654389,154.801
1343545714389,154.618
1343545774389,155.242
1343545834389,154.721
1343545894389,155.105
1343545954389,155.037
1343546014389,155.216
1343546074389,155.103
1343546134389,155.384
1343546194389,155.026
1343546254389,154.996
1343546314389,155.140
1343546374389,154.790
1343546434389,154.688
1343546494389,155.352
1343546554389,154.798
1343546614389,155.235
1343546674389,155.135
1343546734389,155.054
1343546794389,154.987
1343546854389,155.285
1343546914389,154.899
1343546974389,155.081
1343547034389,155.437
1343547094389,155.332
1343547154389,154.892
1343547214389,155.498
1343547274389,155.107
1343547334389,155.431
1343547394389,155.492
1343547454389,155.383
1343547514389,155.634
1343547574389,155.496
1343547634389,155.644
1343547694389,155.509
1343547754389,155.852
1343547814389,155.745
1343547874389,155.769
1343547934389,155.570
1343547994389,155.773
1343548054389,156.034
1343548114389,156.225
1343548174389,155.844
1343548234389,155.896
1343548294389,155.703
1343548354389,155.934
1343548414389,155.831
1343548474389,156.136
1343548534389,156.046
1343548594389,156.067
1343548654389,156.028
1343548714389,155.998
1343548774389,155.850
1343548834399,155.925
1343548894399,155.853
1343548954399,155.624
1343549014399,156.231
1343549074399,156.331
1343549134399,155.921
1343549194399,156.431
1343549254399,156.216
1343549314399,156.417
1343549374399,156.346
1343549434399,156.407
1343549494399,156.311
1343549554399,156.631
1343549614399,156.666
1343549674399,156.593
1343549734399,156.959
1343549794399,156.586
1343549854399,156.471
1343549914399,157.091
1343549974399,157.049
1343550034399,157.080
1343550094399,157.193
1343550154399,157.248
1343550214399,157.073
1343550274399,157.044
1343550334399,156.735
1343550394399,156.944
1343550454399,157.060
1343550514399,157.444
1343550574399,157.482
1343550634399,157.037
1343550694399,157.291
1343550754399,157.175
1343550814399,157.260
1343550874399,157.123
1343550934399,156.918
1343550994399,157.322
1343551054399,157.382
1343551114399,157.346
1343551174399,157.416
1343551234399,157.044
1343551294399,157.590
1343551354399,157.124
1343551414399,157.725
1343551474399,157.476
1343551534399,157.678
1343551594399,157.530
1343551654399,157.259
1343551714399,157.280
1343551774399,157.614
1343551834399,157.413
1343551894399,157.186
1343551954399,157.373
1343552014399,157.371
1343552074399,157.593
1343552134399,157.660
1343552194399,157.598
1343552254399,157.445
1343552314399,157.628
1343552374399,157.796
1343552434408,157.676
1343552494408,158.147
1343552554408,158.049
1343552614408,157.875
1343552674408,158.225
1343552734408,158.113
1343552794408,158.094
1343552854408,157.915
1343552914408,158.032
1343552974408,157.704
1343553034408,157.850
1343553094408,158.040
1343553154408,157.810
1343553214408,157.878
1343553274408,157.863
1343553334408,157.821
1343553394408,158.176
1343553454408,157.609
1343553514408,157.889
1343553574408,158.120
1343553634408,158.196
1343553694408,157.954
1343553754408,158.105
1343553814408,158.472
1343553874408,158.224
1343553934408,158.372
1343553994408,158.201
1343554054408,158.318
1343554114408,158.428
1343554174408,158.081
1343554234408,158.148
1343554294408,158.190
1343554354408,158.359
1343554414408,158.638
1343554474408,158.562
1343554534408,158.556
1343554594408,158.547
1343554654408,158.640
1343554714408,158.788
1343554774408,158.875
1343554834408,158.886
1343554894408,158.688
1343554954408,158.883
1343555014408,158.920
1343555074408,158.793
1343555134408,158.755
1343555194408,158.761
1343555254408,158.758
1343555314408,158.929
1343555374408,158.825
1343555434408,158.854
1343555494408,158.640
1343555554408,158.962
1343555614408,158.877
1343555674408,158.777
1343555734408,158.823
1343555794408,158.655
1343555854408,158.816
1343555914408,158.611
1343555974408,158.809
1343556034418,158.834
1343556094418,158.939
1343556154418,158.757
1343556214418,158.629
1343556274418,158.542
1343556334418,158.676
1343556394418,158.522
1343556454418,158.720
1343556514418,158.718
1343556574418,159.008
1343556634418,158.850
1343556694418,158.744
1343556754418,159.019
1343556814418,158.603
1343556874418,158.909
1343556934418,158.824
1343556994418,158.713
1343557054418,158.768
1343557114418,158.899
1343557174418,158.832
1343557234418,158.708
1343557294418,158.742
1343557354418,158.842
1343557414418,158.815
1343557474418,158.723
1343557534418,158.981
1343557594418,158.862
1343557654418,159.009
1343557714418,159.175
1343557774418,158.856
1343557834418,158.919
1343557894418,158.713
1343557954418,158.418
1343558014418,158.901
1343558074418,158.865
1343558134418,158.846
1343558194418,158.550
1343558254418,158.968
1343558314418,158.800
1343558374418,158.603
1343558434418,158.606
1343558494418,158.377
1343558554418,158.618
1343558614418,158.647
1343558674418,158.364
1343558734418,158.594
1343558794418,158.414
1343558854418,158.320
1343558914418,158.666
1343558974418,158.265
1343559034418,158.270
1343559094418,158.518
1343559154418,158.454
1343559214418,158.454
1343559274418,158.333
1343559334418,158.552
1343559394418,158.217
1343559454418,158.231
1343559514418,158.256
1343559574418,158.345
1343559634427,158.336
1343559694427,158.222
1343559754427,158.313
1343559814427,158.031
1343559874427,158.212
1343559934427,158.041
1343559994427,158.117
1343560054427,158.171
1343560114427,158.411
1343560174427,158.030
1343560234427,158.210
1343560294427,157.745
1343560354427,158.307
1343560414427,158.011
1343560474427,158.285
1343560534427,158.069
1343560594427,158.263
1343560654427,157.962
1343560714427,158.126
1343560774427,157.971
1343560834427,158.265
1343560894427,158.043
1343560954427,158.169
1343561014427,158.508
1343561074427,158.069
1343561134427,157.712
1343561194427,158.281
1343561254427,157.685
1343561314427,157.844
1343561374427,158.117
1343561434427,158.091
1343561494427,158.180
1343561554427,158.113
1343561614427,158.268
1343561674427,158.120
1343561734427,158.000
1343561794427,158.047
1343561854427,158.058
1343561914427,158.259
1343561974427,157.847
1343562034427,158.010
1343562094427,158.104
1343562154427,157.907
1343562214427,158.353
1343562274427,158.134
1343562334427,158.050
1343562394427,158.440
1343562454427,158.152
1343562514427,158.123
1343562574427,158.161
1343562634427,158.291
1343562694427,158.381
1343562754427,158.749
1343562814427,158.363
1343562874427,158.764
1343562934427,158.272
1343562994427,158.464
1343563054427,158.796
1343563114427,159.080
1343563174427,158.542
1343563234437,158.943
1343563294437,159.246
1343563354437,158.932
1343563414437,158.861
1343563474437,158.878
1343563534437,159.066
1343563594437,159.352
1343563654437,159.378
1343563714437,159.243
1343563774437,159.805
1343563834437,159.082
1343563894437,159.211
1343563954437,159.123
1343564014437,159.326
1343564074437,159.168
1343564134437,158.716
1343564194437,158.493
1343564254437,158.507
1343564314437,158.290
1343564374437,158.423
1343564434437,158.557
1343564494437,158.318
1343564554437,158.245
1343564614437,158.314
1343564674437,158.245
1343564734437,158.225
1343564794437,158.154
1343564854437,158.286
1343564914437,158.266
1343564974437,158.127
1343565034437,158.026
1343565094437,158.152
1343565154437,158.468
1343565214437,158.524
1343565274437,158.102
1343565334437,158.225
1343565394437,158.343
1343565454437,157.956
1343565514437,158.173
1343565574437,157.925
1343565634437,158.153
1343565694437,158.306
1343565754437,157.922
1343565814437,158.016
1343565874437,158.124
1343565934437,158.207
1343565994437,157.942
1343566054437,158.085
1343566114437,157.895
1343566174437,157.854
1343566234437,157.683
1343566294437,157.906
1343566354437,157.760
1343566414437,157.906
1343566474437,157.822
1343566534437,157.591
1343566594437,157.744
1343566654437,157.533
1343566714437,157.522
1343566774437,157.548
1343566834446,157.456
1343566894446,157.607
1343566954446,157.678
1343567014446,157.402
1343567074446,157.341
1343567134446,157.592
1343567194446,157.561
1343567254446,157.482
1343567314446,157.835
1343567374446,157.320
1343567434446,157.258
1343567494446,157.181
1343567554446,157.216
1343567614446,157.986
1343567674446,157.508
1343567734446,157.715
1343567794446,157.791
1343567854446,157.643
1343567914446,157.728
1343567974446,157.474
1343568034446,157.360
1343568094446,157.527
1343568154446,157.349
1343568214446,157.396
1343569354446,157.892
1343569414446,157.147
1343569474446,157.832
1343569534446,157.505
1343569594446,157.326
1343569654446,157.674
1343569714446,157.250
1343569774446,157.628
1343569834446,157.612
1343569894446,157.483
1343569954446,157.903
1343570014446,157.558
1343570074446,157.500
1343570134446,157.482
1343570194446,157.532
1343570254446,157.355
1343570314446,157.628
1343570374446,157.665
1343570434456,157.891
1343570494456,157.692
1343570554456,157.584
1343570614456,158.057
1343570674456,157.650
1343570734456,157.690
1343570794456,157.630
1343570854456,157.788
1343570914456,157.796
1343570974456,158.082
1343571034456,158.028
1343571094456,158.145
1343571154456,157.796
1343571214456,158.203
1343571274456,158.060
1343571334456,158.058
1343571394456,158.209
1343571454456,157.973
1343571514456,158.246
1343571574456,158.177
1343571634456,158.320
1343571694456,158.459
1343571754456,158.109
1343571814456,158.374
1343571874456,158.422
1343571934456,158.166
1343571994456,158.235
1343572054456,158.204
1343572114456,157.975
1343572174456,157.954
1343572234456,158.268
1343572294456,158.087
1343572354456,158.308
1343572414456,158.565
1343572474456,158.320
1343572534456,158.385
1343572594456,158.681
1343572654456,158.147
1343572714456,158.242
1343572774456,158.172
1343572834456,158.408
1343572894456,158.257
1343572954456,158.353
1343573014456,158.161
1343573074456,158.364
1343573134456,158.162
1343573194456,158.464
1343573254456,158.154
1343573314456,158.321
1343573374456,158.478
1343573434456,158.407
1343573494456,158.493
1343573554456,158.306
1343573614456,158.344
1343573674456,158.495
1343573734456,158.423
1343573794456,159.190
1343573854456,158.343
1343573914456,158.208
1343573974456,158.725
1343574034467,158.424
1343574094467,158.583
1343574154467,158.689
1343574214467,158.592
1343574274467,158.634
1343574334467,158.883
1343574394467,159.245
1343574454467,159.714
1343574514467,159.579
1343574574467,158.725
1343574634467,159.298
1343574694467,159.409
1343574754467,159.563
1343574814467,159.656
1343574874467,159.685
1343574934467,159.351
1343574994467,159.958
1343575054467,159.828
1343575114467,159.568
1343575174467,159.529
1343575234467,159.464
1343575294467,159.648
1343575354467,159.611
1343575414467,159.450
1343575474467,159.752
1343575534467,159.595
1343575594467,159.645
1343575654467,159.372
1343575714467,159.465
1343575774467,159.626
1343575834467,159.553
1343575894467,159.348
1343575954467,159.484
1343576014467,159.639
1343576074467,159.558
1343576134467,159.252
1343576194467,159.503
1343576254467,159.541
1343576314467,159.635
1343576374467,159.069
1343576434467,159.415
1343576494467,159.277
1343576554467,159.100
1343576614467,159.590
1343576674467,159.709
1343576734467,159.419
1343576794467,159.602
1343576854467,159.328
1343576914467,159.621
1343576974467,159.205
1343577034467,159.385
1343577094467,159.148
1343577154467,159.224
1343577214467,158.949
1343577274467,159.109
1343577334467,159.054
1343577394467,159.029
1343577454467,159.174
1343577514467,159.346
1343577574467,159.161
1343577634477,159.391
1343577694477,159.245
1343577754477,159.210
1343577814477,159.037
1343577874477,158.917
1343577934477,159.475
1343577994477,159.203
1343578054477,159.151
1343578114477,159.076
1343578174477,159.048
1343578234477,159.117
1343578294477,159.483
1343578354477,159.241
1343578414477,159.233
1343578474477,159.319
1343578534477,159.277
1343578594477,159.221
1343578654477,159.297
1343578714477,159.408
1343578774477,159.148
1343578834477,159.270
1343578894477,159.100
1343578954477,159.377
1343579014477,159.071
1343579074477,159.152
1343579134477,159.102
1343579194477,159.070
1343579254477,158.908
1343579314477,159.205
1343579374477,159.305
1343579434477,159.101
1343579494477,158.991
1343579554477,158.791
1343579614477,158.874
1343579674477,158.879
1343579734477,158.973
1343579794477,159.001
1343579854477,158.939
1343579914477,158.768
1343579974477,159.385
1343580034477,159.280
1343580094477,159.023
1343580154477,159.258
1343580214477,159.061
1343580274477,158.862
1343580334477,158.945
1343580394477,158.782
1343580454477,159.058
1343580514477,159.251
1343580574477,158.825
1343580634477,159.029
1343580694477,159.222
1343580754477,159.325
1343580814477,158.848
1343580874477,159.080
1343580934477,159.082
1343580994477,159.035
1343581054477,159.155
1343581114477,159.401
1343581174477,159.303
1343581234488,159.376
1343581294488,159.305
1343581354488,159.343
1343581414488,159.612
1343581474488,159.404
1343581534488,159.224
1343581594488,159.188
1343581654488,159.014
1343581714488,159.084
1343581774488,159.288
1343581834488,158.991
1343581894488,159.130
1343581954488,159.081
1343582014488,159.238
1343582074488,158.821
1343582134488,159.197
1343582194488,159.029
1343582254488,159.184
1343582314488,159.713
1343582374488,159.327
1343582434488,159.193
1343582494488,159.261
1343582554488,159.136
1343582614488,159.264
1343582674488,159.118
1343582734488,159.464
1343582794488,159.229
1343582854488,159.095
1343582914488,159.247
1343582974488,159.252
1343583034488,159.820
1343583094488,159.391
1343583154488,159.671
1343583214488,159.344
1343583274488,159.496
1343583334488,159.454
1343583394488,159.150
1343583454488,159.680
1343583514488,159.194
1343583574488,159.441
1343583634488,159.467
1343583694488,159.542
1343583754488,159.241
1343583814488,159.098
1343583874488,159.510
1343583934488,159.393
1343583994488,159.293
1343584054488,159.539
1343584114488,159.404
1343584174488,159.228
1343584234488,159.520
1343584294488,159.294
1343584354488,159.692
1343584414488,159.495
1343584474488,159.658
1343584534488,159.727
1343584594488,159.982
1343584654488,159.477
1343584714488,159.680
1343584774488,159.369
1343584834499,159.764
1343584894499,159.266
1343584954499,159.532
1343585014499,159.645
1343585074499,159.477
1343585134499,159.901
1343585194499,159.604
1343585254499,159.464
1343585314499,159.678
1343585374499,159.793
1343585434499,159.812
1343585494499,159.511
1343585554499,159.406
1343585614499,159.825
1343585674499,159.931
1343585734499,159.461
1343585794499,159.669
1343585854499,159.938
1343585914499,159.223
1343585974499,160.028
1343586034499,159.818
1343586094499,159.476
1343586154499,159.629
1343586214499,159.811
1343586274499,159.714
1343586334499,159.831
1343586394499,159.844
1343586454499,159.560
1343586514499,159.620
1343586574499,159.452
1343586634499,159.752
1343586694499,159.652
1343586754499,160.100
1343586814499,159.712
1343586874499,159.711
1343586934499,160.150
1343586994499,159.840
1343587054499,160.061
1343587114499,159.436
1343587174499,159.356
1343587234499,159.962
1343587294499,159.614
1343587354499,159.730
1343587414499,159.899
1343587474499,159.864
1343587534499,159.687
1343587594499,159.763
1343587654499,159.819
1343587714499,159.705
1343587774499,159.526
1343587834499,159.596
1343587894499,159.747
1343587954499,160.108
1343588014499,159.803
1343588074499,159.679
1343588134499,159.760
1343588194499,159.929
1343588254499,160.003
1343588314499,159.797
1343588374499,159.825
1343588434511,159.792
1343588494511,159.897
1343588554511,159.897
1343588614511,160.021
1343588674511,159.581
1343588734511,159.852
1343588794511,159.830
1343588854511,159.847
1343588914511,159.669
1343588974511,159.754
1343589034511,159.466
1343589094511,160.043
1343589154511,159.658
1343589214511,160.117
1343589274511,159.850
1343589334511,159.640
1343589394511,160.067
1343589454511,159.782
1343589514511,159.830
1343589574511,159.935
1343589634511,159.873
1343589694511,159.642
1343589754511,159.791
1343589814511,159.725
1343589874511,159.993
1343589934511,159.886
1343589994511,159.809
1343590054511,160.118
1343590114511,159.785
1343590174511,160.188
1343590234511,160.235
1343590294511,159.997
1343590354511,160.299
1343590414511,159.983
1343590474511,160.169
1343590534511,160.185
1343590594511,160.052
1343590654511,160.191
1343590714511,159.978
1343590774511,160.017
1343590834511,160.076
1343590894511,160.037
1343590954511,160.295
1343591014511,160.151
1343591074511,160.091
1343591134511,159.788
1343591194511,159.944
1343591254511,160.000
1343591314511,159.932
1343591374511,159.803
1343591434511,159.682
1343591494511,159.967
1343591554511,159.850
1343591614511,159.482
1343591674511,159.637
1343591734511,159.869
1343591794511,160.003
1343591854511,159.563
1343591914511,159.763
1343591974511,159.749
1343592034522,159.781
1343592094522,159.566
1343592154522,159.462
1343592214522,160.002
1343592274522,159.659
1343592334522,159.737
1343592394522,159.420
1343592454522,159.455
1343592514522,159.789
1343592574522,159.283
1343592634522,159.649
1343592694522,159.948
1343592754522,159.838
1343592814522,159.487
1343592874522,159.590
1343592934522,160.020
1343592994522,159.677
1343593054522,159.823
1343593114522,159.674
1343593174522,159.907
1343593234522,159.990
1343593294522,159.940
1343593354522,159.812
1343593414522,159.645
1343593474522,159.783
1343593534522,159.662
1343593594522,159.720
1343593654522,160.101
1343593714522,159.958
1343593774522,159.853
1343593834522,159.673
1343593894522,160.163
1343593954522,159.829
1343594014522,159.969
1343594074522,160.327
1343594134522,159.976
1343594194522,160.491
1343594254522,160.292
1343594314522,160.314
1343594374522,160.335
1343594434522,160.129
1343594494522,160.164
1343594554522,159.964
1343594614522,160.454
1343594674522,159.893
1343594734522,160.531
1343594794522,160.572
1343594854522,160.675
1343594914522,160.254
1343594974522,160.353
1343595034522,160.540
1343595094522,160.228
1343595154522,160.196
1343595214522,160.143
1343595274522,159.997
1343595334522,160.307
1343595394522,160.096
1343595454522,160.361
1343595514522,160.005
1343595574522,159.982
1343595634533,160.351
1343595694533,160.613
1343595754533,160.025
1343595814533,160.341
1343595874533,160.187
1343595934533,160.347
1343595994533,160.677
1343596054533,160.229
1343596114533,160.254
1343596174533,160.222
1343596234533,160.197
1343596294533,160.494
1343596354533,160.266
1343596414533,160.225
1343596474533,160.364
1343596534533,160.165
1343596594533,159.927
1343596654533,159.917
1343596714533,160.308
1343596774533,160.202
1343596834533,160.298
1343596894533,160.078
1343596954533,160.303
1343597014533,159.946
1343597074533,160.080
1343597134533,160.189
1343597194533,160.033
1343597254533,159.964
1343597314533,160.361
1343597374533,160.148
1343597434533,160.310
1343597494533,159.999
1343597554533,160.294
1343597614533,160.361
1343597674533,160.206
1343597734533,159.896
1343597794533,159.991
1343597854533,160.336
1343597914533,160.088
1343597974533,160.023
1343598034533,159.877
1343598094533,159.712
1343598154533,160.119
1343598214533,159.837
1343598274533,159.501
1343598334533,159.620
1343598394533,159.982
1343598454533,159.677
1343598514533,159.707
1343598574533,159.597
1343598634533,159.710
1343598694533,159.954
1343598754533,159.852
1343598814533,159.826
1343598874533,159.725
1343598934533,159.845
1343598994533,159.815
1343599054533,159.742
1343599114533,159.795
1343599174533,159.772
1343599234544,159.800
1343599294544,159.876
1343599354544,160.210
1343599414544,159.842
1343599474544,160.176
1343599534544,159.715
1343599594544,159.965
1343599654544,159.769
1343599714544,159.678
1343599774544,159.804
1343599834544,159.680
1343599894544,159.944
1343599954544,159.968
1343600014544,159.386
1343600074544,159.761
1343600134544,159.689
1343600194544,159.700
1343600254544,159.935
1343600314544,159.742
1343600374544,159.959
1343600434544,159.775
1343600494544,159.712
1343600554544,159.983
1343600614544,159.779
1343600674544,159.767
1343600734544,159.662
1343600794544,159.657
1343600854544,159.812
1343600914544,159.598
1343600974544,159.663
1343601034544,159.742
1343601094544,159.616
1343601154544,159.730
1343601214544,159.857
1343601274544,159.318
1343601334544,159.721
1343601394544,160.217
1343601454544,159.862
1343601514544,159.927
1343601574544,159.781
1343601634544,160.031
1343601694544,159.620
1343601754544,159.736
1343601814544,160.012
1343601874544,159.947
1343601934544,159.844
1343601994544,160.003
1343602054544,159.913
1343602114544,159.947
1343602174544,159.840
1343602234544,160.041
1343602294544,159.807
1343602354544,160.043
1343602414544,160.053
1343602474544,160.119
1343602534544,159.995
1343602594544,160.002
1343602654544,160.112
1343602714544,159.987
1343602774544,159.967
1343602834555,160.271
1343602894555,159.674
1343602954555,159.790
1343603014555,159.915
1343603074555,159.810
1343603134555,160.043
1343603194555,159.801
1343603254555,159.642
1343603314555,160.070
1343603374555,160.000
1343603434555,159.739
1343603494555,160.093
1343603554555,159.668
1343603614555,160.045
1343603674555,159.926
1343603734555,160.220
1343603794555,160.031
1343603854555,160.028
1343603914555,160.071
1343603974555,159.947
1343604034555,160.267
1343604094555,159.810
1343604154555,159.961
1343604214555,160.118
1343604274555,159.801
1343604334555,159.764
1343604394555,159.873
1343604454555,160.167
1343604514555,159.983
1343604574555,160.026
1343604634555,159.812
1343604694555,159.945
1343604754555,159.819
1343604814555,160.124
1343604874555,160.022
1343604934555,159.911
1343604994555,160.008
1343605054555,159.579
1343605114555,159.743
1343605174555,159.890
1343605234555,159.551
1343605294555,160.050
1343605354555,159.968
1343605414555,159.734
1343605474555,160.060
1343605534555,159.931
1343605594555,159.846
1343605654555,160.044
1343605714555,159.791
1343605774555,159.994
1343605834555,160.184
1343605894555,159.890
1343605954555,159.964
1343606014555,159.960
1343606074555,160.080
1343606134555,159.791
1343606194555,160.203
1343606254555,160.151
1343606314555,159.679
1343606374555,159.922