1343606434565,159.993
1343606494565,160.300
1343606554565,159.754
1343606614565,160.004
1343606674565,160.179
1343606734565,160.127
1343606794565,160.402
1343606854565,160.151
1343606914565,160.080
1343606974565,160.255
1343607034565,160.238
1343607094565,160.093
1343607154565,160.036
1343607214565,160.297
1343607274565,160.511
1343607334565,160.255
1343607394565,160.257
1343607454565,160.383
1343607514565,160.264
1343607574565,160.289
1343607634565,160.201
1343607694565,160.324
1343607754565,160.295
1343607814565,160.129
1343607874565,160.229
1343607934565,160.205
1343607994565,160.344
1343608054565,160.526
1343608114565,160.360
1343608174565,160.257
1343608234565,160.285
1343608294565,160.474
1343608354565,159.988
1343608414565,160.181
1343608474565,160.273
1343608534565,160.141
1343608594565,160.143
1343608654565,160.382
1343608714565,160.451
1343608774565,160.269
1343608834565,160.768
1343608894565,160.036
1343608954565,160.327
1343609014565,160.385
1343609074565,160.529
1343609134565,160.262
1343609194565,160.499
1343609254565,160.201
1343609314565,160.647
1343609374565,160.372
1343609434565,160.416
1343609494565,160.771
1343609554565,160.519
1343609614565,160.662
1343609674565,160.546
1343609734565,160.233
1343609794565,160.558
1343609854565,160.397
1343609914565,160.179
1343609974565,160.256
1343610034576,160.558
1343610094576,160.224
1343610154576,160.592
1343610214576,160.495
1343610274576,160.557
1343610334576,160.363
1343610394576,160.530
1343610454576,160.695
1343610514576,160.175
1343610574576,160.454
1343610634576,160.689
1343610694576,160.274
1343610754576,160.526
1343610814576,160.607
1343610874576,160.259
1343610934576,160.105
1343610994576,159.977
1343611054576,160.077
1343611114576,160.064
1343611174576,160.175
1343611234576,160.104
1343611294576,160.443
1343611354576,160.247
1343611414576,160.073
1343611474576,160.259
1343611534576,160.462
1343611594576,159.911
1343611654576,160.228
1343611714576,160.210
1343611774576,160.264
1343611834576,160.500
1343611894576,160.083
1343611954576,160.412
1343612014576,160.121
1343612074576,159.849
1343612134576,160.273
1343612194576,160.166
1343612254576,160.502
1343612314576,160.119
1343612374576,160.402
1343612434576,160.451
1343612494576,160.391
1343612554576,160.305
1343612614576,160.436
1343612674576,160.355
1343612734576,160.360
1343612794576,160.364
1343612854576,160.493
1343612914576,160.387
1343612974576,159.792
1343613034576,160.485
1343613094576,160.507
1343613154576,160.267
1343613214576,160.328
1343613274576,160.258
1343613334576,160.426
1343613394576,160.472
1343613454576,159.903
1343613514576,160.377
1343613574576,160.034
1343613634586,160.404
1343613694586,160.126
1343613754586,160.159
1343613814586,160.053
1343613874586,159.919
1343613934586,160.153
1343613994586,160.074
1343614054586,160.149
1343614114586,160.069
1343614174586,160.402
1343614234586,160.076
1343614294586,160.177
1343614354586,160.138
1343614414586,160.304
1343614474586,160.168
1343614534586,160.534
1343614594586,160.323
1343614654586,160.362
1343614714586,160.339
1343614774586,160.269
1343614834586,160.561
1343614894586,160.176
1343614954586,160.302
1343615014586,160.389
1343615074586,160.124
1343615134586,160.336
1343615194586,160.235
1343615254586,160.504
1343615314586,160.558
1343615374586,160.331
1343615434586,160.066
1343615494586,160.558
1343615554586,160.416
1343615614586,160.628
1343615674586,160.292
1343615734586,160.817
1343615794586,160.217
1343615854586,160.475
1343615914586,160.693
1343615974586,160.545
1343616034586,160.668
1343616094586,160.422
1343616154586,160.372
1343616214586,160.475
1343616274586,160.785
1343616334586,160.701
1343616394586,160.591
1343616454586,160.765
1343616514586,160.330
1343616574586,160.266
1343616634586,160.978
1343616694586,160.655
1343616754586,160.312
1343616814586,160.903
1343616874586,160.811
1343616934586,160.615
1343616994586,160.791
1343617054586,161.006
1343617114586,160.096
1343617174586,160.627
1343617234595,160.826
1343617294595,160.619
1343617354595,160.650
1343617414595,160.992
1343617474595,160.164
1343617534595,160.693
1343617594595,160.720
1343617654595,160.464
1343617714595,160.863
1343617774595,160.809
1343617834595,160.705
1343617894595,160.591
1343617954595,160.657
1343618014595,160.636
1343618074595,160.594
1343618134595,160.763
1343618194595,160.515
1343618254595,160.792
1343618314595,160.774
1343618374595,160.671
1343618434595,160.731
1343618494595,160.696
1343618554595,160.880
1343618614595,160.870
1343618674595,160.653
1343618734595,160.712
1343618794595,160.566
1343618854595,160.437
1343618914595,160.623
1343618974595,160.506
1343619034595,160.579
1343619094595,160.546
1343619154595,160.667
1343619214595,160.713
1343619274595,160.575
1343619334595,160.725
1343619394595,160.657
1343619454595,160.725
1343619514595,160.816
1343619574595,160.712
1343619634595,160.871
1343619694595,160.498
1343619754595,160.440
1343619814595,160.533
1343619874595,160.523
1343619934595,160.544
1343619994595,160.787
1343620054595,160.721
1343620114595,160.857
1343620174595,160.557
1343620234595,160.582
1343620294595,160.637
1343620354595,160.869
1343620414595,160.539
1343620474595,160.611
1343620534595,160.561
1343620594595,160.850
1343620654595,160.486
1343620714595,160.695
1343620774595,160.457
1343620834605,160.722
1343620894605,160.516
1343620954605,160.878
1343621014605,160.455
1343621074605,160.818
1343621134605,160.859
1343621194605,161.115
1343621254605,160.774
1343621314605,160.900
1343621374605,160.582
1343621434605,160.657
1343621494605,160.844
1343621554605,161.113
1343621614605,160.819
1343621674605,160.704
1343621734605,160.771
1343621794605,160.944
1343621854605,160.843
1343621914605,161.105
1343621974605,160.754
1343622034605,160.576
1343622094605,160.808
1343622154605,161.383
1343622214605,161.835
1343622274605,161.836
1343622334605,161.554
1343622394605,161.704
1343622454605,161.434
1343622514605,161.661
1343622574605,161.374
1343622634605,161.752
1343622694605,161.468
1343622754605,161.731
1343622814605,161.490
1343622874605,161.557
1343622934605,161.188
1343622994605,161.519
1343623054605,161.444
1343623114605,161.468
1343623174605,161.196
1343623234605,161.007
1343623294605,161.371
1343623354605,161.030
1343623414605,161.438
1343623474605,160.831
1343623534605,160.786
1343623594605,161.083
1343623654605,160.804
1343623714605,160.983
1343623774605,160.646
1343623834605,161.056
1343623894605,160.917
1343623954605,160.559
1343624014605,161.044
1343624074605,160.874
1343624134605,161.011
1343624194605,160.638
1343624254605,161.024
1343624314605,160.437
1343624374605,160.889
1343624434614,160.827
1343624494614,160.848
1343624554614,160.894
1343624614614,161.015
1343624674614,160.695
1343624734614,160.730
1343624794614,160.860
1343624854614,160.853
1343624914614,161.092
1343624974614,160.921
1343625034614,160.922
1343625094614,160.881
1343625154614,160.658
1343625214614,160.856
1343625274614,160.985
1343625334614,160.823
1343625394614,161.231
1343625454614,160.841
1343625514614,160.815
1343625574614,161.023
1343625634614,160.955
1343625694614,160.583
1343625754614,160.745
1343625814614,160.594
1343625874614,160.446
1343625934614,160.706
1343625994614,160.617
1343626054614,160.257
1343626114614,160.547
1343626174614,160.723
1343626234614,160.914
1343626294614,160.538
1343626354614,160.556
1343626414614,160.418
1343626474614,160.730
1343626534614,160.898
1343626594614,160.543
1343626654614,160.187
1343626714614,160.702
1343626774614,160.498
1343626834614,160.217
1343626894614,160.174
1343626954614,160.551
1343627014614,160.425
1343627074614,160.368
1343627134614,160.065
1343627194614,160.923
1343627254614,160.225
1343627314614,160.248
1343627374614,159.914
1343627434614,160.090
1343627494614,160.420
1343627554614,159.811
1343627614614,160.412
1343627674614,160.031
1343627734614,160.020
1343627794614,160.439
1343627854614,160.138
1343627914614,160.655
1343627974614,160.033
1343628034624,160.141
1343628094624,160.444
1343628154624,160.470
1343628214624,160.345
1343628274624,160.332
1343628334624,160.526
1343628394624,160.489
1343628454624,160.503
1343628514624,160.403
1343628574624,160.711
1343628634624,160.660
1343628694624,160.435
1343628754624,160.708
1343628814624,160.302
1343628874624,160.771
1343628934624,160.679
1343628994624,160.759
1343629054624,160.697
1343629114624,160.643
1343629174624,160.532
1343629234624,160.692
1343629294624,160.854
1343629354624,160.981
1343629414624,161.047
1343629474624,160.653
1343629534624,160.441
1343629594624,160.525
1343629654624,160.433
1343629714624,159.965
1343629774624,160.304
1343629834624,160.450
1343629894624,160.296
1343629954624,160.310
1343630014624,160.360
1343630074624,160.273
1343630134624,160.468
1343630194624,160.551
1343630254624,160.794
1343630314624,160.321
1343630374624,160.375
1343630434624,160.452
1343630494624,160.677
1343630554624,160.755
1343630614624,160.515
1343630674624,160.452
1343630734624,160.435
1343630794624,160.457
1343630854624,160.388
1343630914624,160.490
1343630974624,160.446
1343631034624,160.223
1343631094624,160.777
1343631154624,160.514
1343631214624,160.495
1343631274624,160.202
1343631334624,160.509
1343631394624,160.571
1343631454624,160.296
1343631514624,160.475
1343631574624,160.306
1343631634633,160.585
1343631694633,160.348
1343631754633,160.408
1343631814633,160.337
1343631874633,160.422
1343631934633,160.373
1343631994633,160.239
1343632054633,160.635
1343632114633,160.557
1343632174633,160.818
1343632234633,160.683
1343632294633,160.455
1343632354633,160.388
1343632414633,160.651
1343632474633,160.685
1343632534633,160.399
1343632594633,160.344
1343632654633,160.494
1343632714633,160.494
1343632774633,160.709
1343632834633,160.412
1343632894633,160.545
1343632954633,160.490
1343633014633,160.330
1343633074633,160.792
1343633134633,160.826
1343633194633,160.188
1343633254633,160.395
1343633314633,160.608
1343633374633,160.156
1343633434633,160.662
1343633494633,160.243
1343633554633,160.401
1343633614633,160.425
1343633674633,160.256
1343633734633,160.571
1343633794633,160.600
1343633854633,160.547
1343633914633,160.621
1343633974633,160.361
1343634034633,160.657
1343634094633,160.671
1343634154633,160.622
1343634214633,160.853
1343634274633,160.800
1343634334633,160.613
1343634394633,160.661
1343634454633,160.808
1343634514633,161.088
1343634574633,161.498
1343634634633,161.251
1343634694633,161.367
1343634754633,161.102
1343634814633,161.134
1343634874633,161.192
1343634934633,161.096
1343634994633,161.287
1343635054633,160.942
1343635114633,161.200
1343635174633,161.127
1343635234642,161.335
1343635294642,161.624
1343635354642,161.210
1343635414642,161.324
1343635474642,161.364
1343635534642,161.427
1343635594642,161.206
1343635654642,161.130
1343635714642,161.560
1343635774642,161.251
1343635834642,161.101
1343635894642,161.245
1343635954642,161.004
1343636014642,161.158
1343636074642,161.102
1343636134642,161.223
1343636194642,161.501
1343636254642,161.087
1343636314642,161.083
1343636374642,161.171
1343636434642,161.172
1343636494642,160.850
1343636554642,161.532
1343636614642,161.921
1343636674642,161.575
1343636734642,161.832
1343636794642,161.638
1343636854642,161.035
1343636914642,161.528
1343636974642,161.734
1343637034642,161.178
1343637094642,161.619
1343637154642,161.278
1343637214642,161.252
1343637274642,161.063
1343637334642,161.226
1343637394642,161.098
1343637454642,161.135
1343637514642,161.189
1343637574642,160.405
1343637634642,160.898
1343637694642,160.763
1343637754642,160.903
1343637814642,160.787
1343637874642,160.754
1343637934642,160.490
1343637994642,160.849
1343638054642,160.451
1343638114642,160.511
1343638174642,160.670
1343638234642,160.544
1343638294642,160.642
1343638354642,160.642
1343638414642,160.405
1343638474642,160.398
1343638534642,160.230
1343638594642,160.301
1343638654642,160.223
1343638714642,160.080
1343638774642,159.963
1343638834652,160.428
1343638894652,160.101
1343638954652,160.391
1343639014652,160.277
1343639074652,160.073
1343639134652,160.334
1343639194652,160.251
1343639254652,160.430
1343639314652,160.515
1343639374652,159.872
1343639434652,160.359
1343639494652,160.134
1343639554652,160.079
1343639614652,160.115
1343639674652,160.091
1343639734652,160.179
1343639794652,160.487
1343639854652,160.172
1343639914652,160.246
1343639974652,160.594
1343640034652,160.034
1343640094652,159.755
1343640154652,160.108
1343640214652,160.320
1343640274652,160.146
1343640334652,160.027
1343640394652,159.906
1343640454652,160.186
1343640514652,159.974
1343640574652,160.017
1343640634652,159.904
1343640694652,159.853
1343640754652,160.150
1343640814652,159.990
1343640874652,159.877
1343640934652,159.958
1343640994652,159.798
1343641054652,159.588
1343641114652,159.541
1343641174652,159.223
1343641234652,159.467
1343641294652,159.579
1343641354652,159.573
1343641414652,159.660
1343641474652,159.582
1343641534652,159.683
1343641594652,159.731
1343641654652,159.783
1343641714652,159.615
1343641774652,159.724
1343641834652,159.242
1343641894652,159.446
1343641954652,159.248
1343642014652,159.452
1343642074652,159.280
1343642134652,159.500
1343642194652,159.728
1343642254652,159.555
1343642314652,159.857
1343642374652,159.526
1343642434661,160.121
1343642494661,159.822
1343642554661,159.550
1343642614661,159.890
1343642674661,159.709
1343642734661,159.840
1343642794661,159.822
1343642854661,159.668
1343642914661,159.643
1343642974661,159.643
1343643034661,159.531
1343643094661,159.821
1343643154661,159.239
1343643214661,159.184
1343643274661,159.711
1343643334661,159.493
1343643394661,159.773
1343643454661,159.553
1343643514661,159.382
1343643574661,159.279
1343643634661,159.330
1343643694661,159.714
1343643754661,159.608
1343643814661,159.933
1343643874661,159.598
1343643934661,159.464
1343643994661,159.679
1343644054661,159.954
1343644114661,159.674
1343644174661,159.676
1343644234661,159.561
1343644294661,159.573
1343644354661,159.818
1343644414661,159.465
1343644474661,159.702
1343644534661,159.973
1343644594661,159.659
1343644654661,159.343
1343644714661,159.884
1343644774661,159.786
1343644834661,159.971
1343644894661,159.991
1343644954661,160.128
1343645014661,159.966
1343645074661,159.852
1343645134661,159.870
1343645194661,159.735
1343645254661,159.874
1343645314661,159.662
1343645374661,159.503
1343645434661,159.418
1343645494661,159.641
1343645554661,159.335
1343645614661,159.620
1343645674661,159.618
1343645734661,159.848
1343645794661,159.732
1343645854661,159.570
1343645914661,159.658
1343645974661,159.939
1343646034670,159.333
1343646094670,159.863
1343646154670,159.772
1343646214670,159.515
1343646274670,159.898
1343646334670,159.947
1343646394670,160.240
1343646454670,160.244
1343646514670,160.186
1343646574670,160.288
1343646634670,159.891
1343646694670,159.483
1343646754670,159.953
1343646814670,159.965
1343646874670,159.620
1343646934670,159.565
1343646994670,159.884
1343647054670,159.754
1343647114670,159.576
1343647174670,159.668
1343647234670,159.843
1343647294670,160.171
1343647354670,160.048
1343647414670,160.022
1343647474670,160.207
1343647534670,160.261
1343647594670,159.955
1343647654670,160.284
1343647714670,160.007
1343647774670,160.082
1343647834670,160.087
1343647894670,159.802
1343647954670,160.054
1343648014670,159.971
1343648074670,160.181
1343648134670,159.865
1343648194670,159.915
1343648254670,159.764
1343648314670,160.104
1343648374670,160.286
1343648434670,160.040
1343648494670,160.195
1343648554670,159.688
1343648614670,159.691
1343648674670,160.135
1343648734670,160.155
1343648794670,160.314
1343648854670,159.889
1343648914670,160.089
1343648974670,160.017
1343649034670,159.939
1343649094670,159.656
1343649154670,159.882
1343649214670,160.252
1343649274670,160.204
1343649334670,160.241
1343649394670,160.147
1343649454670,160.234
1343649514670,159.997
1343649574670,160.004
1343649634665,159.942
1343649694665,159.986
1343649754665,160.343
1343649814665,160.012
1343649874665,160.168
1343649934665,160.004
1343649994665,159.975
1343650054665,160.061
1343650114665,160.137
1343650174665,160.393
1343650234665,159.933
1343650294665,160.216
1343650354665,160.068
1343650414665,160.052
1343650474665,160.375
1343650534665,160.278
1343650594665,160.431
1343650654665,160.418
1343650714665,160.233
1343650774665,160.342
1343650834665,160.290
1343650894665,159.918
1343650954665,160.425
1343651014665,160.188
1343651074665,160.222
1343651134665,160.429
1343651194665,160.222
1343651254665,160.718
1343651314665,160.438
1343651374665,160.263
1343651434665,160.382
1343651494665,160.083
1343651554665,160.225
1343651614665,159.799
1343651674665,160.364
1343651734665,160.133
1343651794665,160.400
1343651854665,160.651
1343651914665,160.601
1343651974665,160.339
1343652034665,160.648
1343652094665,160.632
1343652154665,160.491
1343652214665,160.429
1343652274665,160.636
1343652334665,160.471
1343652394665,160.600
1343652454665,160.615
1343652514665,160.705
1343652574665,160.812
1343652634665,160.474
1343652694665,160.681
1343652754665,160.300
1343652814665,160.793
1343652874665,160.394
1343652934665,160.494
1343652994665,160.401
1343653054665,160.328
1343653114665,160.405
1343653174665,160.584
1343653234674,160.556
1343653294674,160.321
1343653354674,160.415
1343653414674,160.273
1343653474674,160.319
1343653534674,160.634
1343653594674,160.236
1343653654674,160.374
1343653714674,160.602
1343653774674,160.542
1343653834674,160.295
1343653894674,160.030
1343654434674,160.438
1343654494674,160.599
1343654554674,160.315
1343654614674,160.389
1343654674674,160.461
1343654734674,160.513
1343654794674,160.602
1343654854674,160.439
1343654914674,160.614
1343654974674,160.416
1343655034674,160.728
1343655094674,160.223
1343655154674,160.679
1343655214674,160.457
1343655274674,160.265
1343655334674,160.475
1343655394674,160.389
1343655454674,160.402
1343655514674,160.254
1343655574674,160.889
1343655634674,160.489
1343655694674,160.533
1343655754674,160.420
1343655814674,160.596
1343655874674,160.329
1343655934674,160.801
1343655994674,160.604
1343656054674,160.672
1343656114674,160.518
1343656174674,160.689
1343656234674,160.549
1343656294674,160.544
1343656354674,160.555
1343656414674,160.409
1343656474674,160.498
1343656534674,160.209
1343656594674,160.284
1343656654674,160.602
1343656714674,160.637
1343656774674,160.759
1343656834683,160.808
1343656894683,161.140
1343656954683,162.182
1343657014683,164.225
1343657074683,162.841
1343657134683,163.112
1343657194683,162.271
1343657254683,161.675
1343657314683,161.211
1343657374683,161.209
1343657434683,160.998
1343657494683,161.119
1343657554683,160.588
1343657614683,160.874
1343657674683,160.975
1343657734683,160.544
1343657794683,160.997
1343657854683,161.028
1343657914683,160.938
1343657974683,161.098
1343658034683,161.058
1343658094683,160.728
1343658154683,160.865
1343658214683,161.006
1343658274683,160.774
1343658334683,160.892
1343658394683,160.864
1343658454683,160.321
1343658514683,160.610
1343658574683,160.844
1343658634683,160.748
1343658694683,160.749
1343658754683,160.431
1343658814683,160.246
1343658874683,160.608
1343658934683,160.915
1343658994683,160.672
1343659054683,160.556
1343659114683,160.437
1343659174683,160.313
1343659234683,160.407
1343659294683,160.803
1343659354683,160.381
1343659414683,160.660
1343659474683,160.666
1343659534683,160.783
1343659594683,160.652
1343659654683,160.661
1343659714683,160.725
1343659774683,160.628
1343659834683,160.547
1343659894683,160.369
1343659954683,160.870
1343660014683,160.626
1343660074683,160.528
1343660134683,160.556
1343660194683,160.485
1343660254683,160.443
1343660314683,160.392
1343660374683,160.239
1343660434692,160.323
1343660494692,160.293
1343660554692,160.512
1343660614692,160.229
1343660674692,160.422
1343660734692,160.305
1343660794692,160.281
1343660854692,160.321
1343660914692,160.409
1343660974692,160.571
1343661034692,160.146
1343661094692,159.971
1343661154692,160.343
1343661214692,159.986
1343661274692,160.183
1343661334692,159.964
1343661394692,160.285
1343661454692,160.407
1343661514692,160.253
1343661574692,160.079
1343661634692,160.079
1343661694692,159.962
1343661754692,160.441
1343661814692,160.066
1343661874692,160.342
1343661934692,159.989
1343661994692,159.968
1343662054692,160.008
1343662114692,160.191
1343662174692,160.144
1343662234692,159.964
1343662294692,160.121
1343662354692,160.428
1343662414692,160.640
1343662474692,160.508
1343662534692,160.218
1343662594692,160.013
1343662654692,159.899
1343662714692,160.110
1343662774692,159.792
1343662834692,159.996
1343662894692,160.202
1343662954692,160.250
1343663014692,160.384
1343663074692,160.433
1343663134692,161.144
1343663194692,160.892
1343663254692,161.191
1343663314692,161.392
1343663374692,161.635
1343663434692,160.791
1343663494692,161.013
1343663554692,160.945
1343663614692,161.004
1343663674692,161.036
1343663734692,160.710
1343663794692,160.708
1343663854692,160.489
1343663914692,160.514
1343663974692,160.588
1343664034702,160.583
1343664094702,160.199
1343664154702,160.348
1343664214702,160.664
1343664274702,160.394
1343664334702,160.441
1343664394702,160.269
1343664454702,160.061
1343664514702,159.982
1343664574702,160.016
1343664634702,159.749
1343664694702,159.824
1343664754702,160.274
1343664814702,160.008
1343664874702,160.050
1343664934702,160.074
1343664994702,159.978
1343665054702,159.697
1343665114702,159.691
1343665174702,159.617
1343665234702,159.730
1343665294702,159.361
1343665354702,159.384
1343665414702,159.263
1343665474702,159.210
1343665534702,159.567
1343665594702,159.658
1343665654702,159.459
1343665714702,159.636
1343665774702,159.913
1343665834702,159.122
1343665894702,159.193
1343665954702,159.273
1343666014702,159.309
1343666074702,159.071
1343666134702,159.115
1343666194702,159.124
1343666254702,159.708
1343666314702,159.113
1343666374702,159.097
1343666434702,159.076
1343666494702,159.503
1343666554702,159.447
1343666614702,159.394
1343666674702,159.096
1343666734702,159.109
1343666794702,159.206
1343666854702,159.054
1343666914702,159.233
1343666974702,158.999
1343667034702,159.148
1343667094702,159.060
1343667154702,159.028
1343667214702,158.984
1343667274702,159.087
1343667334702,159.025
1343667394702,159.314
1343667454702,159.092
1343667514702,158.878
1343667574702,159.334
1343667634712,158.998
1343667694712,159.194
1343667754712,159.249
1343667814712,158.947
1343667874712,159.350
1343667934712,159.419
1343667994712,159.288
1343668054712,159.042
1343668114712,159.175
1343668174712,158.996
1343668234712,159.453
1343668294712,159.081
1343668354712,159.084
1343668414712,159.288
1343668474712,158.960
1343668534712,159.168
1343668594712,159.438
1343668654712,159.606
1343668714712,159.148
1343668774712,159.287
1343668834712,159.564
1343668894712,159.351
1343668954712,159.383
1343669014712,159.244
1343669074712,159.552
1343669134712,159.350
1343669194712,159.719
1343669254712,159.605
1343669314712,159.482
1343669374712,159.815
1343669434712,159.851
1343669494712,159.600
1343669554712,159.837
1343669614712,159.549
1343669674712,159.751
1343669734712,159.716
1343669794712,159.684
1343669854712,159.871
1343669914712,159.693
1343669974712,159.811
1343670034712,159.973
1343670094712,160.031
1343670154712,160.049
1343670214712,159.689
1343670274712,160.190
1343670334712,159.767
1343670394712,159.941
1343670454712,160.161
1343670514712,159.924
1343670574712,160.235
1343670634712,160.124
1343670694712,159.975
1343670754712,160.123
1343670814712,160.480
1343670874712,160.095
1343670934712,160.230
1343670994712,159.749
1343671054712,159.886
1343671114712,160.006
1343671174712,160.074
1343671234723,159.857
1343671294723,160.190
1343671354723,160.194
1343671414723,160.244
1343671474723,160.093
1343671534723,160.105
1343671594723,160.099
1343671654723,160.101
1343671714723,160.317
1343671774723,160.177
1343671834723,160.418
1343671894723,160.200
1343671954723,160.273
1343672014723,159.983
1343672074723,160.166
1343672134723,160.543
1343672194723,160.191
1343672254723,160.589
1343672314723,160.201
1343672374723,160.298
1343672434723,159.981
1343672494723,160.338
1343672554723,160.298
1343672614723,160.236
1343672674723,160.451
1343672734723,159.959
1343672794723,160.293
1343672854723,160.097
1343672914723,160.026
1343672974723,160.217
1343673034723,160.233
1343673094723,160.446
1343673154723,160.328
1343673214723,160.201
1343673274723,160.294
1343673334723,160.037
1343673394723,160.444
1343673454723,160.111
1343673514723,160.364
1343673574723,160.426
1343673634723,160.181
1343673694723,160.032
1343673754723,160.337
1343673814723,160.267
1343673874723,160.232
1343673934723,160.275
1343673994723,160.195
1343674054723,160.481
1343674114723,160.240
1343674174723,160.252
1343674234723,160.531
1343674294723,160.542
1343674354723,160.622
1343674414723,160.657
1343674474723,160.495
1343674534723,160.441
1343674594723,160.794
1343674654723,160.838
1343674714723,160.650
1343674774723,160.700
1343674834733,160.711
1343674894733,160.599
1343674954733,160.753
1343675014733,160.626
1343675074733,160.544
1343675134733,160.670
1343675194733,160.708
1343675254733,160.716
1343675314733,160.709
1343675374733,161.084
1343675434733,160.749
1343675494733,160.911
1343675554733,160.823
1343675614733,161.168
1343675674733,160.920
1343675734733,160.864
1343675794733,160.680
1343675854733,160.596
1343675914733,161.188
1343675974733,160.812
1343676034733,160.961
1343676094733,161.177
1343676154733,160.770
1343676214733,160.715
1343676274733,161.088
1343676334733,161.041
1343676394733,161.290
1343676454733,160.833
1343676514733,161.414
1343676574733,160.759
1343676634733,161.393
1343676694733,160.914
1343676754733,161.052
1343676814733,161.300
1343676874733,161.359
1343676934733,161.264
1343676994733,161.135
1343677054733,161.251
1343677114733,161.257
1343677174733,161.123
1343677234733,161.150
1343677294733,161.456
1343677354733,161.638
1343677414733,161.460
1343677474733,161.428
1343677534733,161.539
1343677594733,161.508
1343677654733,161.518
1343677714733,161.744
1343677774733,161.666
1343677834733,161.275
1343677894733,161.373
1343677954733,161.336
1343678014733,161.425
1343678074733,161.604
1343678134733,161.749
1343678194733,161.436
1343678254733,161.326
1343678314733,161.715
1343678374733,161.620
1343678434743,161.602
1343678494743,161.899
1343678554743,161.673
1343678614743,161.622
1343678674743,161.451
1343678734743,161.253
1343678794743,161.640
1343678854743,161.372
1343678914743,161.266
1343678974743,161.721
1343679034743,161.482
1343679094743,161.636
1343679154743,161.435
1343679214743,161.495
1343679274743,161.621
1343679334743,161.968
1343679394743,161.365
1343679454743,161.565
1343679514743,161.653
1343679574743,161.727
1343679634743,161.712
1343679694743,161.818
1343679754743,161.434
1343679814743,161.899
1343679874743,161.703
1343679934743,161.709
1343679994743,161.856
1343680054743,161.700
1343680114743,161.702
1343680174743,161.415
1343680234743,161.903
1343680294743,161.819
1343680354743,161.975
1343680414743,161.915
1343680474743,161.829
1343680534743,161.884
1343680594743,162.012
1343680654743,162.037
1343680714743,161.904
1343680774743,161.809
1343680834743,161.921
1343680894743,161.732
1343680954743,161.786
1343681014743,161.944
1343681074743,161.652
1343681134743,161.817
1343681194743,161.978
1343681254743,161.941
1343681314743,161.794
1343681374743,162.008
1343681434743,161.717
1343681494743,161.584
1343681554743,161.786
1343681614743,161.915
1343681674743,161.486
1343681734743,161.938
1343681794743,162.047
1343681854743,162.248
1343681914743,161.721
1343681974743,161.859
1343682034754,162.044
1343682094754,161.893
1343682154754,161.881
1343682214754,161.979
1343682274754,161.902
1343682334754,161.542
1343682394754,161.842
1343682454754,162.133
1343682514754,161.651
1343682574754,161.824
1343682634754,161.857
1343682694754,161.697
1343682754754,161.686
1343682814754,161.740
1343682874754,161.479
1343682934754,161.125
1343682994754,161.879
1343683054754,161.873
1343683114754,161.727
1343683174754,161.546
1343683234754,161.576
1343683294754,161.825
1343683354754,161.598
1343683414754,161.534
1343683474754,161.684
1343683534754,161.832
1343683594754,161.619
1343683654754,161.724
1343683714754,161.281
1343683774754,161.077
1343683834754,161.347
1343683894754,161.808
1343683954754,161.314
1343684014754,161.325
1343684074754,161.215
1343684134754,161.553
1343684194754,161.095
1343684254754,161.441
1343684314754,161.321
1343684374754,161.444
1343684434754,161.339
1343684494754,161.168
1343684554754,161.524
1343684614754,161.223
1343684674754,161.024
1343684734754,161.110
1343684794754,161.150
1343684854754,161.049
1343684914754,161.476
1343684974754,161.090
1343685034754,161.057
1343685094754,161.305
1343685154754,161.221
1343685214754,160.933
1343685274754,161.052
1343685334754,161.264
1343685394754,160.775
1343685454754,160.894
1343685514754,160.886
1343685574754,161.133
1343685634764,160.822
1343685694764,160.718
1343685754764,160.664
1343685814764,160.581
1343685874764,160.515
1343685934764,160.509
1343685994764,160.444
1343686054764,160.676
1343686114764,160.853
1343686174764,160.507
1343686234764,160.411
1343686294764,161.084
1343686354764,160.879
1343686414764,160.603
1343686474764,160.498
1343686534764,160.423
1343686594764,160.378
1343686654764,160.897
1343686714764,160.811
1343686774764,160.651
1343686834764,160.368
1343686894764,160.271
1343686954764,160.514
1343687014764,160.434
1343687074764,160.446
1343687134764,160.408
1343687194764,160.629
1343687254764,160.235
1343687314764,160.700
1343687374764,160.657
1343687434764,160.502
1343687494764,160.602
1343687554764,160.292
1343687614764,160.482
1343687674764,160.529
1343687734764,160.608
1343687794764,160.533
1343687854764,160.661
1343687914764,160.731
1343687974764,160.603
1343688034764,160.811
1343688094764,160.545
1343688154764,160.521
1343688214764,160.456
1343688274764,160.542
1343688334764,160.600
1343688394764,160.470
1343688454764,160.887
1343688514764,160.459
1343688574764,160.532
1343688634764,160.618
1343688694764,160.504
1343688754764,160.182
1343688814764,160.351
1343688874764,160.608
1343688934764,160.510
1343688994764,160.411
1343689054764,160.227
1343689114764,160.442
1343689174764,160.397
1343689234774,160.593
1343689294774,160.483
1343689354774,160.259
1343689414774,160.416
1343689474774,160.803
1343689534774,160.616
1343689594774,160.701
1343689654774,160.556
1343689714774,160.690
1343689774774,160.454
1343689834774,160.565
1343689894774,160.313
1343689954774,160.613
1343690014774,160.703
1343690074774,160.679
1343690134774,161.032
1343690194774,160.964
1343690254774,161.406
1343690314774,160.865
1343690374774,161.227
1343690434774,160.699
1343690494774,160.495
1343690554774,160.816
1343690614774,160.654
1343690674774,160.740
1343690734774,160.844
1343690794774,160.435
1343690854774,160.767
1343690914774,160.676
1343690974774,160.322
1343691034774,160.582
1343691094774,160.303
1343691154774,160.584
1343691214774,160.438
1343691274774,160.642
1343691334774,160.473
1343691394774,160.757
1343691454774,160.162
1343691514774,160.669
1343691574774,160.371
1343691634774,160.548
1343691694774,160.405
1343691754774,160.366
1343691814774,160.746
1343691874774,160.369
1343691934774,160.488
1343691994774,160.350
1343692054774,160.305
1343692114774,160.374
1343692174774,160.438
1343692234774,160.039
1343692294774,160.550
1343692354774,160.650
1343692414774,160.184
1343692474774,160.471
1343692534774,160.705
1343692594774,160.706
1343692654774,160.958
1343692714774,160.739
1343692774774,160.758