1345611630074,134.986
1345611690074,134.834
1345611750074,134.818
1345611810074,134.576
1345611870074,135.167
1345611930074,134.944
1345611990074,134.966
1345612050074,134.655
1345612110074,135.274
1345612170074,135.070
1345612230074,134.917
1345612290074,134.831
1345612830074,135.182
1345612890074,134.600
1345612950074,134.646
1345613010074,134.568
1345613070074,135.078
1345613130074,134.839
1345613190074,134.948
1345613250074,134.635
1345613310074,134.838
1345613370074,134.966
1345613430074,134.842
1345613490074,134.684
1345613550074,134.635
1345613610074,134.614
1345613670074,134.768
1345613730074,134.629
1345613790074,134.818
1345613850074,134.825
1345613910074,134.963
1345613970074,134.757
1345614030074,134.918
1345614090074,134.837
1345614150074,134.908
1345614210074,134.737
1345614270074,134.803
1345614330074,134.974
1345614390074,134.898
1345614450074,134.764
1345614510074,134.919
1345614570074,135.114
1345614630074,135.342
1345614690074,134.787
1345614750074,134.994
1345614810074,135.060
1345614870074,135.032
1345614930074,135.288
1345614990074,135.164
1345615050074,134.804
1345615110074,134.928
1345615170074,135.083