1357084834494,151.767
1357084894494,151.867
1357084954494,152.008
1357085014494,152.165
1357085074494,152.030
1357085134494,151.919
1357085194494,152.090
1357085254494,151.779
1357085314494,151.507
1357085374494,151.843
1357085434494,151.672
1357085494494,151.518
1357085554494,151.826
1357085614494,151.476
1357085674494,151.515
1357085734494,151.698
1357085794494,151.633
1357085854494,151.817
1357085914494,151.626
1357085974494,151.732
1357086034494,151.763
1357086094494,151.716
1357086154494,151.544
1357086214494,151.704
1357086274494,151.507
1357086334494,151.241
1357086394494,151.448
1357086454494,151.420
1357086514494,151.536
1357086574494,151.324
1357086634494,151.349
1357086694494,151.316
1357086754494,151.405
1357086814494,151.350
1357086874494,151.551
1357086934494,151.644
1357086994494,151.435
1357087054494,151.342
1357087114494,151.286
1357087174494,151.325
1357087234494,151.524
1357087294494,150.945
1357087354494,151.288
1357087414494,151.474
1357087474494,151.077
1357087534494,151.139
1357087594494,151.281
1357087654494,151.370
1357087714494,151.480
1357087774494,151.375
1357087834494,151.381
1357087894494,151.670
1357087954494,151.504
1357088014494,151.586
1357088074494,151.723
1357088134494,151.418
1357088194494,151.624
1357088254494,151.073
1357088314494,151.449
1357088374494,151.314
1357088434504,151.161
1357088494504,151.652
1357088554504,151.398
1357088614504,151.449
1357088674504,151.293
1357088734504,151.597
1357088794504,151.316
1357088854504,151.347
1357088914504,151.471
1357088974504,151.580
1357089034504,151.204
1357089094504,151.653
1357089154504,151.277
1357089214504,151.307
1357089274504,150.951
1357089334504,151.174
1357089394504,151.393
1357089454504,151.382
1357089514504,151.607
1357089574504,151.431
1357089634504,151.340
1357089694504,151.739
1357089754504,151.168
1357089814504,151.400
1357089874504,151.386
1357089934504,151.458
1357089994504,151.381
1357090054504,151.366
1357090114504,151.318
1357090174504,151.694
1357090234504,151.476
1357090294504,151.496
1357090354504,151.629
1357090414504,151.496
1357090474504,151.517
1357090534504,151.616
1357090594504,151.528
1357090654504,151.550
1357090714504,151.699
1357090774504,151.791
1357090834504,151.840
1357090894504,151.709
1357090954504,151.652
1357091014504,151.746
1357091074504,151.762
1357091134504,151.983
1357091194504,151.793
1357091254504,151.764
1357091314504,151.932
1357091374504,151.778
1357091434504,151.703
1357091494504,151.786
1357091554504,151.650
1357091614504,151.501
1357091674504,151.667
1357091734504,151.667
1357091794504,151.531
1357091854504,151.827
1357091914504,151.878
1357091974504,151.740
1357092034514,151.690
1357092094514,151.923
1357092154514,151.579
1357092214514,151.449
1357092274514,151.700
1357092334514,152.091
1357092394514,151.952
1357092454514,151.824
1357092514514,151.982
1357092574514,151.831
1357092634514,151.830
1357092694514,152.018
1357092754514,152.154
1357092814514,152.134
1357092874514,152.063
1357092934514,152.196
1357092994514,151.881
1357093054514,151.996
1357093114514,152.182
1357093174514,152.121
1357093234514,152.005
1357093294514,152.078
1357093354514,152.142
1357093414514,151.949
1357093474514,152.405
1357093534514,151.993
1357093594514,152.075
1357093654514,152.037
1357093714514,152.305
1357093774514,152.479
1357093834514,152.314
1357093894514,152.646
1357093954514,152.185
1357094014514,152.242
1357094074514,152.372
1357094134514,152.482
1357094194514,152.467
1357094254514,152.071
1357094314514,152.442
1357094374514,152.456
1357094434514,152.320
1357094494514,152.686
1357094554514,152.776
1357094614514,153.203
1357094674514,152.550
1357094734514,152.532
1357094794514,152.528
1357094854514,152.801
1357094914514,152.616
1357094974514,152.648
1357095034514,152.958
1357095094514,152.729
1357095154514,152.968
1357095214514,152.784
1357095274514,153.053
1357095334514,152.886
1357095394514,152.822
1357095454514,152.751
1357095514514,153.098
1357095574514,152.905
1357095634524,152.885
1357095694524,152.828
1357095754524,153.342
1357095814524,153.192
1357095874524,153.188
1357095934524,152.600
1357095994524,153.043
1357096054524,153.234
1357096114524,153.254
1357096174524,152.944
1357096234524,152.877
1357096294524,153.130
1357096354524,153.086
1357096414524,152.725
1357096474524,152.970
1357096534524,152.891
1357096594524,153.009
1357096654524,153.032
1357096714524,152.881
1357096774524,152.932
1357096834524,153.231
1357096894524,152.921
1357096954524,152.943
1357097014524,153.128
1357097074524,153.260
1357097134524,153.297
1357097194524,152.978
1357097254524,152.830
1357097314524,153.250
1357097374524,152.930
1357097434524,153.072
1357097494524,152.894
1357097554524,152.916
1357097614524,152.747
1357097674524,153.130
1357097734524,152.871
1357097794524,153.250
1357097854524,152.964
1357097914524,153.150
1357097974524,153.053
1357098034524,153.070
1357098094524,153.507
1357098154524,152.996
1357098214524,153.164
1357098274524,152.853
1357098334524,152.842
1357098394524,153.208
1357098454524,153.014
1357098514524,153.055
1357098574524,153.269
1357098634524,152.875
1357098694524,152.998
1357098754524,153.173
1357098814524,153.004
1357098874524,153.422
1357098934524,153.391
1357098994524,153.212
1357099054524,153.361
1357099114524,153.780
1357099174524,153.198
1357099234534,153.575
1357099294534,153.513
1357099354534,153.360
1357099414534,153.879
1357099474534,153.493
1357099534534,153.586
1357099594534,153.494
1357099654534,153.796
1357099714534,153.950
1357099774534,153.814
1357099834534,153.326
1357099894534,153.571
1357099954534,153.655
1357100014534,153.778
1357100074534,153.974
1357100134534,153.747
1357100194534,153.571
1357100254534,153.521
1357100314534,153.300
1357100374534,153.657
1357100434534,153.826
1357100494534,153.408
1357100554534,153.640
1357100614534,153.550
1357100674534,153.472
1357100734534,153.667
1357100794534,153.549
1357100854534,153.395
1357100914534,153.622
1357100974534,153.423
1357101034534,153.577
1357101094534,153.700
1357101154534,153.686
1357101214534,153.553
1357101274534,153.511
1357101334534,153.336
1357101394534,153.414
1357101454534,153.276
1357101514534,153.120
1357101574534,153.576
1357101634534,153.126
1357101694534,153.394
1357101754534,153.107
1357101814534,153.536
1357101874534,153.125
1357101934534,153.142
1357101994534,153.218
1357102054534,153.382
1357102114534,153.182
1357102174534,153.469
1357102234534,153.088
1357102294534,153.350
1357102354534,153.004
1357102414534,152.926
1357102474534,153.206
1357102534534,153.236
1357102594534,153.394
1357102654534,153.051
1357102714534,153.201
1357102774534,153.180
1357102834544,153.477
1357102894544,153.238
1357102954544,153.225
1357103014544,153.043
1357103074544,153.132
1357103134544,153.531
1357103194544,153.323
1357103254544,153.611
1357103314544,153.195
1357103374544,153.416
1357103434544,153.360
1357103494544,153.580
1357103554544,153.609
1357103614544,153.660
1357103674544,153.433
1357103734544,153.228
1357103794544,153.538
1357103854544,153.370
1357103914544,153.525
1357103974544,153.383
1357104034544,153.382
1357104094544,153.309
1357104154544,153.200
1357104214544,153.563
1357104274544,153.564
1357104334544,153.704
1357104394544,153.587
1357104454544,153.503
1357104514544,153.378
1357104574544,153.710
1357104634544,153.572
1357104694544,153.415
1357104754544,153.382
1357104814544,153.230
1357104874544,153.106
1357104934544,153.540
1357104994544,153.442
1357105054544,153.619
1357105114544,153.217
1357105174544,153.313
1357105234544,153.480
1357105294544,153.357
1357105354544,153.312
1357105414544,153.570
1357105474544,153.685
1357105534544,153.309
1357105594544,153.609
1357105654544,153.645
1357105714544,153.211
1357105774544,153.298
1357105834544,153.539
1357105894544,153.415
1357105954544,153.282
1357106014544,153.027
1357106074544,153.318
1357106134544,153.348
1357106194544,153.239
1357106254544,152.986
1357106314544,153.208
1357106374544,153.285
1357106434555,153.063
1357106494555,153.050
1357106554555,153.217
1357106614555,153.474
1357106674555,153.194
1357106734555,152.810
1357106794555,152.986
1357106854555,153.224
1357106914555,153.191
1357106974555,152.837
1357107034555,153.104
1357107094555,152.792
1357107154555,153.279
1357107214555,153.276
1357107274555,153.015
1357107334555,152.909
1357107394555,153.066
1357107454555,152.952
1357107514555,153.065
1357107574555,153.025
1357107634555,153.088
1357107694555,152.775
1357107754555,152.809
1357107814555,153.064
1357107874555,152.585
1357107934555,152.676
1357107994555,153.101
1357108054555,152.847
1357108114555,152.903
1357108174555,152.697
1357108234555,152.736
1357108294555,152.790
1357108354555,152.737
1357108414555,152.630
1357108474555,152.758
1357108534555,152.803
1357108594555,152.471
1357108654555,152.905
1357108714555,153.006
1357108774555,152.711
1357108834555,152.859
1357108894555,152.817
1357108954555,152.723
1357109014555,152.643
1357109074555,152.639
1357109134555,152.735
1357109194555,152.653
1357109254555,152.772
1357109314555,152.578
1357109374555,152.511
1357109434555,152.519
1357109494555,152.652
1357109554555,152.553
1357109614555,152.628
1357109674555,152.464
1357109734555,152.647
1357109794555,152.962
1357109854555,152.823
1357109914555,152.783
1357109974555,152.746
1357110034566,152.494
1357110094566,152.671
1357110154566,152.627
1357110214566,152.644
1357110274566,152.551
1357110334566,152.232
1357110394566,152.344
1357110454566,152.819
1357110514566,152.528
1357110574566,152.677
1357110634566,152.550
1357110694566,152.199
1357110754566,152.383
1357110814566,152.103
1357110874566,152.604
1357110934566,152.295
1357110994566,152.166
1357111054566,152.514
1357111114566,152.087
1357111174566,152.110
1357111234566,152.205
1357111294566,152.159
1357111354566,152.010
1357111414566,151.573
1357111474566,151.874
1357111534566,152.038
1357111594566,152.198
1357111654566,152.021
1357111714566,151.671
1357111774566,151.648
1357111834566,151.967
1357111894566,151.883
1357111954566,152.018
1357112014566,151.803
1357112074566,151.710
1357112134566,151.543
1357112194566,151.761
1357112254566,151.468
1357112314566,151.577
1357112374566,151.511
1357112434566,151.507
1357112494566,151.857
1357112554566,151.404
1357112614566,151.633
1357112674566,151.242
1357112734566,151.590
1357112794566,151.381
1357112854566,151.190
1357112914566,151.524
1357112974566,151.550
1357113034566,151.370
1357113094566,151.255
1357113154566,151.425
1357113214566,151.379
1357113274566,151.310
1357113334566,151.343
1357113394566,151.346
1357113454566,151.588
1357113514566,151.626
1357113574566,151.485
1357113634577,151.609
1357113694577,151.179
1357113754577,151.217
1357113814577,151.577
1357113874577,151.310
1357113934577,151.606
1357113994577,151.514
1357114054577,151.483
1357114114577,151.231
1357114174577,151.150
1357114234577,151.418
1357114294577,151.491
1357114354577,151.355
1357114414577,151.218
1357114474577,150.968
1357114534577,151.357
1357114594577,151.371
1357114654577,151.282
1357114714577,151.360
1357114774577,151.489
1357114834577,151.592
1357114894577,151.197
1357114954577,151.167
1357115014577,151.408
1357115074577,151.409
1357115134577,151.552
1357115194577,151.325
1357115254577,151.556
1357115314577,151.616
1357115374577,151.626
1357115434577,151.661
1357115494577,151.438
1357115554577,151.367
1357115614577,151.286
1357115674577,151.420
1357115734577,151.534
1357115794577,151.252
1357115854577,151.556
1357115914577,151.321
1357115974577,151.532
1357116034577,151.445
1357116094577,151.447
1357116154577,151.283
1357116214577,151.601
1357116274577,151.422
1357116334577,151.261
1357116394577,151.524
1357116454577,151.434
1357116514577,151.723
1357116574577,151.634
1357116634577,151.513
1357116694577,151.536
1357116754577,151.348
1357116814577,151.849
1357116874577,151.644
1357116934577,151.792
1357116994577,151.525
1357117054577,151.567
1357117114577,151.470
1357117174577,151.835
1357117234588,151.679
1357117294588,151.758
1357117354588,151.768
1357117414588,151.637
1357117474588,151.677
1357117534588,151.590
1357117594588,151.817
1357117654588,151.692
1357117714588,151.974
1357117774588,152.101
1357117834588,151.917
1357117894588,151.604
1357117954588,151.832
1357118014588,151.650
1357118074588,151.858
1357118134588,151.920
1357118194588,151.684
1357118254588,151.737
1357118314588,151.746
1357118374588,151.917
1357118434588,151.580
1357118494588,151.655
1357118554588,151.783
1357118614588,151.712
1357118674588,151.880
1357118734588,152.061
1357118794588,151.870
1357118854588,151.573
1357118914588,151.765
1357118974588,151.742
1357119034588,151.983
1357119094588,151.704
1357119154588,152.211
1357119214588,151.967
1357119274588,152.161
1357119334588,151.850
1357119394588,152.048
1357119454588,152.036
1357119514588,151.802
1357119574588,152.048
1357119634588,152.062
1357119694588,151.624
1357119754588,152.114
1357119814588,151.707
1357119874588,151.888
1357119934588,151.583
1357119994588,151.913
1357120054588,151.864
1357120114588,151.910
1357120174588,151.528
1357120234588,151.839
1357120294588,152.188
1357120354588,151.645
1357120414588,151.514
1357120474588,151.855
1357120534588,151.651
1357120594588,151.751
1357120654588,151.626
1357120714588,151.977
1357120774588,151.766
1357120834600,151.943
1357120894600,151.773
1357120954600,151.975
1357121014600,151.902
1357121074600,151.707
1357121134600,151.831
1357121194600,152.011
1357121254600,151.722
1357121314600,152.154
1357121374600,151.831
1357121434600,152.106
1357121494600,152.284
1357121554600,152.080
1357121614600,151.885
1357121674600,151.767
1357121734600,151.727
1357121794600,152.137
1357121854600,152.188
1357121914600,151.796
1357121974600,151.967
1357122034600,151.865
1357122094600,151.880
1357122154600,151.680
1357122214600,152.338
1357122274600,151.740
1357122334600,151.851
1357122394600,151.577
1357122454600,151.765
1357122514600,151.619
1357122574600,152.074
1357122634600,152.160
1357122694600,152.002
1357122754600,152.023
1357122814600,151.719
1357122874600,151.929
1357122934600,151.873
1357122994600,152.290
1357123054600,151.955
1357123114600,151.627
1357123174600,152.128
1357123234600,151.963
1357123294600,152.202
1357123354600,152.020
1357123414600,151.967
1357123474600,152.274
1357123534600,152.051
1357123594600,151.956
1357123654600,152.083
1357123714600,152.070
1357123774600,151.937
1357123834600,151.649
1357123894600,151.963
1357123954600,152.096
1357124014600,151.671
1357124074600,151.677
1357124134600,152.132
1357124194600,152.007
1357124254600,151.702
1357124314600,152.184
1357124374600,152.010
1357124434611,151.873
1357124494611,152.167
1357124554611,152.023
1357124614611,151.993
1357124674611,152.340
1357124734611,152.253
1357124794611,152.197
1357124854611,152.161
1357124914611,151.942
1357124974611,152.515
1357125034611,152.355
1357125094611,152.579
1357125154611,152.371
1357125214611,152.146
1357125274611,152.511
1357125334611,152.548
1357125394611,152.429
1357125454611,152.772
1357125514611,152.519
1357125574611,152.559
1357125634611,152.933
1357125694611,152.589
1357125754611,152.530
1357125814611,152.634
1357125874611,152.515
1357125934611,152.690
1357125994611,152.772
1357126054611,152.597
1357126114611,152.411
1357126174611,152.666
1357126234611,152.298
1357126294611,152.102
1357126354611,152.610
1357126414611,152.676
1357126474611,152.667
1357126534611,152.464
1357126594611,152.275
1357126654611,152.371
1357126714611,152.656
1357126774611,152.168
1357126834611,152.364
1357126894611,152.200
1357126954611,152.427
1357127014611,152.308
1357127074611,152.652
1357127134611,152.382
1357127194611,153.577
1357127254611,152.725
1357127314611,152.161
1357127374611,152.561
1357127434611,152.441
1357127494611,152.066
1357127554611,152.067
1357127614611,152.244
1357127674611,152.223
1357127734611,152.154
1357127794611,152.218
1357127854611,152.487
1357127914611,152.260
1357127974611,152.318
1357128034623,152.441
1357128094623,151.930
1357128154623,152.254
1357128214623,152.210
1357128274623,152.197
1357128334623,152.244
1357128394623,152.416
1357128454623,152.078
1357128514623,152.402
1357128574623,152.542
1357128634623,152.307
1357128694623,152.271
1357128754623,152.181
1357128814623,152.445
1357128874623,152.222
1357128934623,152.329
1357128994623,152.424
1357129054623,152.269
1357129114623,152.461
1357129174623,152.218
1357129234623,152.202
1357129294623,152.514
1357129354623,152.541
1357129414623,152.484
1357129474623,152.507
1357129534623,152.877
1357129594623,152.011
1357129654623,152.125
1357129714623,152.472
1357129774623,152.411
1357129834623,152.399
1357129894623,152.223
1357129954623,152.346
1357130014623,152.299
1357130074623,152.254
1357130134623,152.594
1357130194623,152.450
1357130254623,152.551
1357130314623,152.180
1357130374623,152.389
1357130434623,152.265
1357130494623,152.188
1357130554623,152.335
1357130614623,152.362
1357130674623,151.942
1357130734623,152.396
1357130794623,151.847
1357130854623,152.144
1357130914623,152.389
1357130974623,152.453
1357131034623,152.540
1357131094623,152.292
1357131154623,152.037
1357131214623,152.411
1357131274623,152.568
1357131334623,152.403
1357131394623,152.050
1357131454623,152.352
1357131514623,152.640
1357131574623,152.562
1357131634634,152.543
1357131694634,152.551
1357131754634,152.359
1357131814634,152.683
1357131874634,152.486
1357131934634,152.487
1357131994634,152.854
1357132054634,152.367
1357132114634,152.669
1357132174634,152.608
1357132234634,152.623
1357132294634,152.083
1357132354634,152.368
1357132414634,152.676
1357132474634,152.394
1357132534634,152.507
1357132594634,152.358
1357132654634,152.346
1357132714634,152.401
1357132774634,153.088
1357132834634,152.618
1357132894634,152.243
1357132954634,152.279
1357133014634,152.134
1357133074634,152.083
1357133134634,152.364
1357133194634,152.253
1357133254634,151.934
1357133314634,152.140
1357133374634,152.084
1357133434634,152.228
1357133494634,152.245
1357133554634,152.058
1357133614634,151.858
1357133674634,151.919
1357133734634,151.739
1357133794634,151.815
1357133854634,151.731
1357133914634,151.835
1357133974634,151.937
1357134034634,151.889
1357134094634,151.941
1357134154634,151.912
1357134214634,151.870
1357134274634,152.067
1357134334634,151.803
1357134394634,152.006
1357134454634,151.945
1357134514634,152.017
1357134574634,152.112
1357134634634,151.850
1357134694634,151.964
1357134754634,151.998
1357134814634,152.090
1357134874634,151.993
1357134934634,152.379
1357134994634,152.250
1357135054634,152.075
1357135114634,152.315
1357135174634,151.827
1357135234646,152.284
1357135294646,152.021
1357135354646,151.908
1357135414646,152.362
1357135474646,152.369
1357135534646,151.792
1357135594646,152.431
1357135654646,152.428
1357135714646,152.362
1357135774646,152.037
1357135834646,152.358
1357135894646,152.122
1357135954646,152.377
1357136014646,152.389
1357136074646,152.057
1357136134646,152.161
1357136194646,152.232
1357136254646,151.971
1357136314646,152.475
1357136374646,152.114
1357136434646,151.892
1357136494646,152.616
1357136554646,152.259
1357136614646,152.044
1357136674646,152.579
1357136734646,152.245
1357136794646,152.473
1357136854646,152.360
1357136914646,152.361
1357136974646,152.012
1357137034646,152.308
1357137094646,152.331
1357137154646,152.299
1357137214646,152.212
1357137274646,152.224
1357137334646,152.385
1357137394646,152.377
1357137454646,152.327
1357137514646,152.247
1357137574646,152.495
1357137634646,152.610
1357137694646,152.375
1357137754646,152.410
1357137814646,152.061
1357137874646,152.239
1357137934646,152.381
1357137994646,152.290
1357138054646,152.330
1357138114646,152.211
1357138174646,152.113
1357138234646,152.544
1357138294646,152.170
1357138354646,152.141
1357138414646,152.426
1357138474646,152.316
1357138534646,152.075
1357138594646,152.133
1357138654646,152.018
1357138714646,152.129
1357138774646,152.264
1357138834657,152.203
1357138894657,152.004
1357138954657,152.128
1357139014657,152.120
1357139074657,152.151
1357139134657,152.366
1357139194657,152.020
1357139254657,152.130
1357139314657,152.172
1357139374657,152.348
1357139434657,152.237
1357139494657,152.247
1357139554657,152.484
1357139614657,152.176
1357139674657,152.188
1357139734657,152.072
1357139794657,152.486
1357139854657,152.039
1357139914657,152.011
1357139974657,152.580
1357140034657,152.269
1357140094657,152.288
1357140154657,152.271
1357140214657,152.134
1357140274657,152.092
1357140334657,151.914
1357140394657,152.022
1357140454657,152.299
1357140514657,152.083
1357140574657,152.216
1357140634657,152.462
1357140694657,152.216
1357140754657,152.295
1357140814657,152.288
1357140874657,152.482
1357140934657,152.222
1357140994657,152.551
1357141054657,152.390
1357141114657,152.459
1357141174657,152.237
1357141234657,152.447
1357141294657,152.337
1357141354657,152.244
1357141414657,152.116
1357141474657,152.400
1357141534657,152.424
1357141594657,152.508
1357141654657,152.452
1357141714657,152.231
1357141774657,152.463
1357141834657,152.378
1357141894657,152.271
1357141954657,152.458
1357142014657,152.407
1357142074657,152.504
1357142134657,152.357
1357142194657,152.508
1357142254657,152.344
1357142314657,152.476
1357142374657,152.587
1357142434668,152.660
1357142494668,152.639
1357142554668,152.229
1357142614668,152.755
1357142674668,152.541
1357142734668,152.693
1357142794668,152.790
1357142854668,152.935
1357142914668,152.811
1357142974668,152.765
1357143034668,152.758
1357143094668,152.978
1357143154668,152.827
1357143214668,153.035
1357143274668,152.988
1357143334668,153.088
1357143394668,152.856
1357143454668,152.814
1357143514668,152.994
1357143574668,153.079
1357143634668,152.990
1357143694668,153.211
1357143754668,153.047
1357143814668,153.279
1357143874668,152.991
1357143934668,153.068
1357143994668,153.155
1357144054668,152.936
1357144114668,153.203
1357144174668,152.975
1357144234668,153.153
1357144294668,152.987
1357144354668,153.044
1357144414668,153.052
1357144474668,152.992
1357144534668,153.027
1357144594668,153.500
1357144654668,152.970
1357144714668,153.213
1357144774668,152.688
1357144834668,152.793
1357144894668,153.191
1357144954668,153.180
1357145014668,152.727
1357145074668,153.009
1357145134668,152.964
1357145194668,153.153
1357145254668,152.709
1357145314668,152.906
1357145374668,152.829
1357145434668,153.123
1357145494668,152.951
1357145554668,152.661
1357145614668,152.915
1357145674668,152.818
1357145734668,153.002
1357145794668,152.799
1357145854668,152.808
1357145914668,152.969
1357145974668,152.871
1357146034680,153.062
1357146094680,153.100
1357146154680,152.740
1357146214680,152.576
1357146274680,153.045
1357146334680,153.054
1357146394680,152.986
1357146454680,152.797
1357146514680,152.971
1357146574680,152.944
1357146634680,152.679
1357146694680,152.603
1357147234680,152.532
1357147294680,152.366
1357147354680,152.617
1357147414680,152.651
1357147474680,152.698
1357147534680,152.601
1357147594680,152.635
1357147654680,152.612
1357147714680,152.518
1357147774680,152.710
1357147834680,152.701
1357147894680,152.756
1357147954680,152.390
1357148014680,152.380
1357148074680,152.502
1357148134680,152.273
1357148194680,152.468
1357148254680,152.156
1357148314680,152.237
1357148374680,152.246
1357148434680,152.014
1357148494680,152.389
1357148554680,152.096
1357148614680,151.950
1357148674680,152.011
1357148734680,151.935
1357148794680,152.055
1357148854680,152.163
1357148914680,152.116
1357148974680,152.042
1357149034680,151.899
1357149094680,152.156
1357149154680,152.112
1357149214680,152.255
1357149274680,152.448
1357149334680,152.296
1357149394680,152.392
1357149454680,152.394
1357149514680,152.352
1357149574680,152.439
1357149634691,152.088
1357149694691,152.063
1357149754691,152.054
1357149814691,152.296
1357149874691,152.175
1357149934691,152.272
1357149994691,152.080
1357150054691,152.355
1357150114691,152.348
1357150174691,152.262
1357150234691,152.236
1357150294691,152.018
1357150354691,152.367
1357150414691,152.101
1357150474691,151.882
1357150534691,152.115
1357150594691,152.191
1357150654691,152.072
1357150714691,152.368
1357150774691,152.128
1357150834691,151.738
1357150894691,152.257
1357150954691,152.206
1357151014691,152.163
1357151074691,151.683
1357151134691,152.202
1357151194691,152.008
1357151254691,151.974
1357151314691,152.010
1357151374691,151.839
1357151434691,151.999
1357151494691,151.800
1357151554691,151.568
1357151614691,151.786
1357151674691,151.676
1357151734691,151.927
1357151794691,152.068
1357151854691,151.995
1357151914691,151.838
1357151974691,152.166
1357152034691,151.822
1357152094691,152.051
1357152154691,151.666
1357152214691,152.152
1357152274691,152.146
1357152334691,151.865
1357152394691,151.963
1357152454691,152.060
1357152514691,151.999
1357152574691,151.957
1357152634691,151.785
1357152694691,152.148
1357152754691,152.098
1357152814691,151.768
1357152874691,151.774
1357152934691,152.039
1357152994691,152.088
1357153054691,151.819
1357153114691,151.886
1357153174691,152.095
1357153234702,152.096
1357153294702,152.450
1357153354702,152.112
1357153414702,152.024
1357153474702,152.035
1357153534702,152.110
1357153594702,152.004
1357153654702,152.195
1357153714702,152.429
1357153774702,152.107
1357153834702,152.529
1357153894702,152.137
1357153954702,152.517
1357154014702,152.074
1357154074702,152.369
1357154134702,152.021
1357154194702,152.441
1357154254702,152.556
1357154314702,152.448
1357154374702,152.647
1357154434702,152.151
1357154494702,152.603
1357154554702,152.583
1357154614702,152.539
1357154674702,152.547
1357154734702,152.610
1357154794702,152.635
1357154854702,152.636
1357154914702,152.630
1357154974702,152.499
1357155034702,152.063
1357155094702,152.846
1357155154702,152.586
1357155214702,152.486
1357155274702,152.233
1357155334702,152.467
1357155394702,152.619
1357155454702,152.613
1357155514702,152.280
1357155574702,152.365
1357155634702,152.296
1357155694702,152.452
1357155754702,152.294
1357155814702,152.414
1357155874702,152.687
1357155934702,152.599
1357155994702,152.409
1357156054702,152.377
1357156114702,152.516
1357156174702,152.269
1357156234702,152.570
1357156294702,152.352
1357156354702,151.989
1357156414702,152.292
1357156474702,152.227
1357156534702,152.084
1357156594702,152.056
1357156654702,152.146
1357156714702,152.065
1357156774702,152.399
1357156834712,152.115
1357156894712,152.128
1357156954712,152.410
1357157014712,152.475
1357157074712,152.233
1357157134712,152.413
1357157194712,152.275
1357157254712,151.912
1357157314712,152.298
1357157374712,152.115
1357157434712,152.227
1357157494712,151.962
1357157554712,152.319
1357157614712,151.920
1357157674712,151.971
1357157734712,152.059
1357157794712,151.842
1357157854712,151.955
1357157914712,151.755
1357157974712,151.829
1357158034712,151.744
1357158094712,151.740
1357158154712,151.692
1357158214712,151.714
1357158274712,151.758
1357158334712,151.669
1357158394712,151.631
1357158454712,151.608
1357158514712,151.532
1357158574712,151.642
1357158634712,151.653
1357158694712,151.316
1357158754712,151.424
1357158814712,151.917
1357158874712,151.570
1357158934712,152.287
1357158994712,152.168
1357159054712,151.788
1357159114712,151.674
1357159174712,151.852
1357159234712,152.017
1357159294712,151.695
1357159354712,151.871
1357159414712,151.888
1357159474712,151.570
1357159534712,151.739
1357159594712,151.694
1357159654712,151.871
1357159714712,151.833
1357159774712,152.175
1357159834712,152.202
1357159894712,151.906
1357159954712,152.370
1357160014712,151.988
1357160074712,151.989
1357160134712,151.997
1357160194712,151.883
1357160254712,152.079
1357160314712,151.859
1357160374712,152.108
1357160434723,152.121
1357160494723,151.964
1357160554723,152.023
1357160614723,152.060
1357160674723,152.715
1357160734723,152.556
1357160794723,152.097
1357160854723,152.181
1357160914723,152.526
1357160974723,152.423
1357161034723,152.881
1357161094723,153.000
1357161154723,152.891
1357161214723,152.591
1357161274723,152.631
1357161334723,152.665
1357161394723,152.551
1357161454723,152.451
1357161514723,152.671
1357161574723,152.103
1357161634723,152.886
1357161694723,152.451
1357161754723,152.388
1357161814723,152.473
1357161874723,152.688
1357161934723,152.459
1357161994723,152.467
1357162054723,152.460
1357162114723,152.875
1357162174723,152.568
1357162234723,152.706
1357162294723,152.779
1357162354723,152.364
1357162414723,152.759
1357162474723,152.578
1357162534723,152.510
1357162594723,152.500
1357162654723,152.378
1357162714723,152.619
1357162774723,152.691
1357162834723,152.681
1357162894723,152.709
1357162954723,152.381
1357163014723,152.592
1357163074723,152.494
1357163134723,152.609
1357163194723,152.549
1357163254723,152.709
1357163314723,152.972
1357163374723,152.599
1357163434723,152.446
1357163494723,152.466
1357163554723,152.555
1357163614723,152.637
1357163674723,152.631
1357163734723,152.645
1357163794723,152.628
1357163854723,152.758
1357163914723,152.808
1357163974723,152.815
1357164034733,152.809
1357164094733,152.720
1357164154733,152.503
1357164214733,152.830
1357164274733,152.691
1357164334733,152.826
1357164394733,152.636
1357164454733,153.067
1357164514733,152.660
1357164574733,152.694
1357164634733,152.429
1357164694733,152.871
1357164754733,153.019
1357164814733,152.889
1357164874733,152.852
1357164934733,152.995
1357164994733,152.898
1357165054733,152.636
1357165114733,152.786
1357165174733,152.906
1357165234733,152.714
1357165294733,152.695
1357165354733,153.020
1357165414733,152.892
1357165474733,153.169
1357165534733,152.623
1357165594733,152.922
1357165654733,152.931
1357165714733,152.780
1357165774733,152.707
1357165834733,152.736
1357165894733,152.562
1357165954733,152.914
1357166014733,152.421
1357166074733,152.686
1357166134733,152.670
1357166194733,152.900
1357166254733,152.610
1357166314733,152.909
1357166374733,152.693
1357166434733,152.359
1357166494733,152.205
1357166554733,152.772
1357166614733,152.517
1357166674733,152.569
1357166734733,152.529
1357166794733,152.489
1357166854733,152.698
1357166914733,153.001
1357166974733,152.750
1357167034733,152.701
1357167094733,152.554
1357167154733,152.484
1357167214733,152.544
1357167274733,152.634
1357167334733,152.920
1357167394733,152.437
1357167454733,152.738
1357167514733,153.048
1357167574733,152.630
1357167634743,152.683
1357167694743,152.624
1357167754743,152.492
1357167814743,152.833
1357167874743,153.059
1357167934743,152.676
1357167994743,152.687
1357168054743,152.604
1357168114743,152.739
1357168174743,152.714
1357168234743,152.620
1357168294743,152.683
1357168354743,152.623
1357168414743,152.931
1357168474743,152.719
1357168534743,152.535
1357168594743,152.924
1357168654743,153.018
1357168714743,152.597
1357168774743,152.656
1357168834743,152.941
1357168894743,152.960
1357168954743,152.810
1357169014743,152.759
1357169074743,152.730
1357169134743,152.636
1357169194743,152.736
1357169254743,152.799
1357169314743,152.975
1357169374743,152.611
1357169434743,152.863
1357169494743,152.562
1357169554743,152.625
1357169614743,152.894
1357169674743,152.728
1357169734743,152.453
1357169794743,152.736
1357169854743,152.390
1357169914743,152.788
1357169974743,152.907
1357170034743,152.787
1357170094743,152.721
1357170154743,152.961
1357170214743,152.942
1357170274743,152.968
1357170334743,152.988
1357170394743,153.178
1357170454743,153.210
1357170514743,153.116
1357170574743,152.973
1357170634743,153.141
1357170694743,152.788
1357170754743,153.276
1357170814743,153.252
1357170874743,152.913
1357170934743,153.034
1357170994743,153.044
1357171054743,152.522
1357171114743,153.127
1357171174743,152.795