1357171234753,153.128
1357171294753,152.907
1357171354753,152.992
1357171414753,152.947
1357171474753,153.099
1357171534753,153.261
1357171594753,153.334
1357171654753,153.131
1357171714753,153.219
1357171774753,153.209
1357171834753,152.896
1357171894753,153.434
1357171954753,153.218
1357172014753,152.919
1357172074753,153.170
1357172134753,153.144
1357172194753,153.156
1357172254753,153.380
1357172314753,152.950
1357172374753,153.271
1357172434753,152.512
1357172494753,152.986
1357172554753,152.797
1357172614753,153.066
1357172674753,153.004
1357172734753,153.406
1357172794753,153.046
1357172854753,152.866
1357172914753,152.747
1357172974753,153.311
1357173034753,153.337
1357173094753,153.097
1357173154753,153.222
1357173214753,152.989
1357173274753,152.982
1357173334753,152.831
1357173394753,153.302
1357173454753,153.067
1357173514753,153.120
1357173574753,153.127
1357173634753,152.999
1357173694753,152.956
1357173754753,153.126
1357173814753,153.134
1357173874753,153.167
1357173934753,153.067
1357173994753,152.901
1357174054753,152.927
1357174114753,152.893
1357174174753,153.047
1357174234753,153.140
1357174294753,153.303
1357174354753,153.339
1357174414753,153.054
1357174474753,153.028
1357174534753,153.235
1357174594753,153.186
1357174654753,153.348
1357174714753,153.220
1357174774753,153.328
1357174834763,152.889
1357174894763,153.185
1357174954763,153.199
1357175014763,153.422
1357175074763,153.221
1357175134763,153.497
1357175194763,153.034
1357175254763,153.324
1357175314763,153.346
1357175374763,153.402
1357175434763,153.439
1357175494763,153.312
1357175554763,152.966
1357175614763,153.557
1357175674763,153.379
1357175734763,153.098
1357175794763,153.127
1357175854763,153.468
1357175914763,153.200
1357175974763,153.604
1357176034763,153.528
1357176094763,153.395
1357176154763,153.390
1357176214763,153.613
1357176274763,153.460
1357176334763,153.496
1357176394763,153.343
1357176454763,153.503
1357176514763,153.182
1357176574763,153.361
1357176634763,153.263
1357176694763,153.220
1357176754763,153.024
1357176814763,153.039
1357176874763,153.315
1357176934763,153.226
1357176994763,153.458
1357177054763,153.361
1357177114763,153.194
1357177174763,153.386
1357177234763,153.629
1357177294763,153.253
1357177354763,153.482
1357177414763,153.300
1357177474763,153.450
1357177534763,153.239
1357177594763,153.237
1357177654763,153.186
1357177714763,153.340
1357177774763,153.528
1357177834763,153.198
1357177894763,153.390
1357177954763,153.170
1357178014763,153.246
1357178074763,153.347
1357178134763,153.812
1357178194763,153.455
1357178254763,153.392
1357178314763,152.969
1357178374763,153.492
1357178434773,153.473
1357178494773,153.525
1357178554773,153.371
1357178614773,153.642
1357178674773,153.871
1357178734773,153.194
1357178794773,153.470
1357178854773,153.433
1357178914773,153.788
1357178974773,153.672
1357179034773,153.779
1357179094773,153.734
1357179154773,153.727
1357179214773,153.501
1357179274773,153.642
1357179334773,153.943
1357179394773,153.728
1357179454773,154.027
1357179514773,153.958
1357179574773,154.232
1357179634773,153.933
1357179694773,153.875
1357179754773,154.158
1357179814773,154.006
1357179874773,154.039
1357179934773,153.918
1357179994773,153.957
1357180054773,153.897
1357180114773,153.993
1357180174773,153.854
1357180234773,153.964
1357180294773,153.738
1357180354773,153.829
1357180414773,153.796
1357180474773,153.646
1357180534773,153.921
1357180594773,153.569
1357180654773,153.705
1357180714773,153.711
1357180774773,153.753
1357180834773,153.632
1357180894773,153.648
1357180954773,153.877
1357181014773,153.484
1357181074773,153.591
1357181134773,153.431
1357181194773,153.478
1357181254773,154.032
1357181314773,153.535
1357181374773,153.559
1357181434773,153.701
1357181494773,154.000
1357181554773,153.589
1357181614773,153.725
1357181674773,153.459
1357181734773,153.843
1357181794773,153.586
1357181854773,153.463
1357181914773,153.662
1357181974773,153.410
1357182034783,153.375
1357182094783,153.410
1357182154783,153.360
1357182214783,153.269
1357182274783,153.664
1357182334783,153.437
1357182394783,153.101
1357182454783,153.129
1357182514783,153.174
1357182574783,153.391
1357182634783,153.467
1357182694783,153.270
1357182754783,153.204
1357182814783,153.601
1357182874783,153.458
1357182934783,153.412
1357182994783,153.127
1357183054783,153.048
1357183114783,153.249
1357183174783,153.635
1357183234783,153.388
1357183294783,153.188
1357183354783,153.206
1357183414783,153.264
1357183474783,153.283
1357183534783,153.550
1357183594783,153.473
1357183654783,153.466
1357183714783,153.160
1357183774783,153.460
1357183834783,153.350
1357183894783,153.616
1357183954783,153.344
1357184014783,153.089
1357184074783,153.372
1357184134783,153.389
1357184194783,153.102
1357184254783,153.759
1357184314783,153.593
1357184374783,153.702
1357184434783,153.424
1357184494783,153.640
1357184554783,153.544
1357184614783,153.354
1357184674783,152.998
1357184734783,153.273
1357184794783,153.577
1357184854783,153.495
1357184914783,153.361
1357184974783,153.181
1357185034783,153.215
1357185094783,153.370
1357185154783,153.425
1357185214783,153.381
1357185274783,153.471
1357185334783,152.991
1357185394783,152.864
1357185454783,152.968
1357185514783,153.021
1357185574783,153.083
1357185634793,152.972
1357185694793,152.705
1357185754793,152.980
1357185814793,153.012
1357185874793,152.967
1357185934793,153.084
1357185994793,153.019
1357186054793,152.895
1357186114793,153.042
1357186174793,153.003
1357186234793,153.191
1357186294793,153.064
1357186354793,153.086
1357186414793,153.010
1357186474793,153.193
1357186534793,152.984
1357186594793,152.751
1357186654793,153.076
1357186714793,153.294
1357186774793,152.940
1357186834793,152.796
1357186894793,152.955
1357186954793,153.093
1357187014793,153.136
1357187074793,152.940
1357187134793,152.640
1357187194793,152.989
1357187254793,153.113
1357187314793,152.966
1357187374793,152.995
1357187434793,153.062
1357187494793,152.850
1357187554793,152.999
1357187614793,153.130
1357187674793,153.159
1357187734793,153.014
1357187794793,152.823
1357187854793,153.029
1357187914793,152.891
1357187974793,153.114
1357188034793,152.704
1357188094793,152.776
1357188154793,152.987
1357188214793,152.808
1357188274793,153.085
1357188334793,152.906
1357188394793,153.258
1357188454793,153.185
1357188514793,153.024
1357188574793,152.919
1357188634793,152.918
1357188694793,152.963
1357188754793,152.923
1357188814793,153.095
1357188874793,153.193
1357188934793,153.208
1357188994793,153.137
1357189054793,153.460
1357189114793,153.371
1357189174793,153.304
1357189234803,153.321
1357189294803,153.266
1357189354803,153.420
1357189414803,153.523
1357189474803,153.408
1357189534803,153.294
1357189594803,153.420
1357189654803,153.315
1357189714803,153.499
1357189774803,153.256
1357189834803,153.451
1357189894803,153.369
1357189954803,153.340
1357190014803,153.388
1357190074803,153.468
1357190134803,153.674
1357190194803,153.646
1357190254803,153.574
1357190314803,153.642
1357190374803,153.688
1357190434803,153.768
1357190494803,153.534
1357190554803,153.255
1357190614803,153.631
1357190674803,153.592
1357190734803,153.838
1357190794803,153.843
1357190854803,153.850
1357190914803,153.866
1357190974803,153.881
1357191034803,153.916
1357191094803,154.241
1357191154803,153.978
1357191214803,153.790
1357191274803,153.995
1357191334803,153.872
1357191394803,153.956
1357191454803,153.726
1357191514803,154.257
1357191574803,153.790
1357191634803,154.148
1357191694803,154.041
1357191754803,154.213
1357191814803,154.085
1357191874803,154.117
1357191934803,153.774
1357191994803,154.180
1357192054803,154.138
1357192114803,153.699
1357192174803,153.992
1357192234803,153.946
1357192294803,153.743
1357192354803,153.970
1357192414803,154.029
1357192474803,154.276
1357192534803,154.122
1357192594803,154.059
1357192654803,153.748
1357192714803,153.963
1357192774803,153.832
1357192834813,153.822
1357192894813,154.081
1357192954813,153.720
1357193014813,154.085
1357193074813,153.893
1357193134813,153.889
1357193194813,153.761
1357193254813,153.797
1357193314813,153.768
1357193374813,154.181
1357193434813,154.200
1357193494813,154.123
1357193554813,154.222
1357193614813,154.164
1357193674813,154.133
1357193734813,154.005
1357193794813,153.940
1357193854813,154.061
1357193914813,154.222
1357193974813,154.321
1357194034813,154.072
1357194094813,153.939
1357194154813,154.233
1357194214813,153.842
1357194274813,154.071
1357194334813,154.257
1357194394813,153.932
1357194454813,153.950
1357194514813,154.133
1357194574813,154.093
1357194634813,154.180
1357194694813,154.165
1357194754813,154.208
1357194814813,153.978
1357194874813,154.355
1357194934813,154.423
1357194994813,154.142
1357195054813,154.154
1357195114813,154.105
1357195174813,154.181
1357195234813,154.285
1357195294813,154.649
1357195354813,154.340
1357195414813,154.318
1357195474813,154.326
1357195534813,154.653
1357195594813,154.319
1357195654813,153.884
1357195714813,154.434
1357195774813,154.343
1357195834813,154.455
1357195894813,154.587
1357195954813,154.351
1357196014813,154.526
1357196074813,154.320
1357196134813,154.370
1357196194813,154.226
1357196254813,154.177
1357196314813,154.364
1357196374813,154.260
1357196434824,154.499
1357196494824,154.514
1357196554824,154.357
1357196614824,154.433
1357196674824,153.996
1357196734824,154.314
1357196794824,154.175
1357196854824,154.457
1357196914824,154.336
1357196974824,154.421
1357197034824,154.419
1357197094824,154.668
1357197154824,154.231
1357197214824,154.548
1357197274824,154.628
1357197334824,154.541
1357197394824,154.182
1357197454824,154.565
1357197514824,154.463
1357197574824,154.562
1357197634824,154.406
1357197694824,154.526
1357197754824,154.342
1357197814824,154.195
1357197874824,154.372
1357197934824,154.237
1357197994824,154.480
1357198054824,154.243
1357198114824,154.335
1357198174824,154.511
1357198234824,154.036
1357198294824,154.248
1357198354824,154.452
1357198414824,154.462
1357198474824,154.237
1357198534824,154.307
1357198594824,154.803
1357198654824,154.396
1357198714824,154.533
1357198774824,154.329
1357198834824,154.425
1357198894824,154.253
1357198954824,154.468
1357199014824,154.473
1357199074824,154.680
1357199134824,154.659
1357199194824,154.660
1357199254824,154.879
1357199314824,154.914
1357199374824,154.797
1357199434824,154.927
1357199494824,154.737
1357199554824,154.735
1357199614824,154.908
1357199674824,154.883
1357199734824,154.681
1357199794824,154.864
1357199854824,154.920
1357199914824,154.912
1357199974824,154.663
1357200034835,154.512
1357200094835,154.826
1357200154835,154.892
1357200214835,154.812
1357200274835,154.968
1357200334835,154.918
1357200394835,154.750
1357200454835,154.755
1357200514835,155.060
1357200574835,154.720
1357200634835,154.763
1357200694835,154.528
1357200754835,154.794
1357200814835,154.670
1357200874835,154.966
1357200934835,154.771
1357200994835,154.823
1357201054835,154.790
1357201114835,154.365
1357201174835,154.763
1357201234835,154.457
1357201294835,154.605
1357201354835,154.914
1357201414835,155.027
1357201474835,154.850
1357201534835,155.060
1357201594835,155.005
1357201654835,155.195
1357201714835,155.078
1357201774835,154.751
1357201834835,154.772
1357201894835,155.298
1357201954835,154.980
1357202014835,154.685
1357202074835,154.891
1357202134835,155.303
1357202194835,155.138
1357202254835,155.032
1357202314835,154.984
1357202374835,154.932
1357202434835,155.303
1357202494835,154.951
1357202554835,155.164
1357202614835,155.118
1357202674835,155.096
1357202734835,155.051
1357202794835,155.029
1357202854835,155.016
1357202914835,154.955
1357202974835,155.074
1357203034835,155.232
1357203094835,155.369
1357203154835,154.958
1357203214835,155.003
1357203274835,154.926
1357203334835,155.009
1357203394835,154.868
1357203454835,155.201
1357203514835,155.256
1357203574835,155.071
1357203634845,155.266
1357203694845,154.962
1357203754845,155.031
1357203814845,155.167
1357203874845,155.375
1357203934845,155.326
1357203994846,155.233
1357204054846,155.173
1357204114846,155.342
1357204174846,155.285
1357204234846,155.379
1357204294845,155.306
1357204354846,155.179
1357204414846,155.579
1357204474846,155.218
1357204534846,155.089
1357204594846,155.566
1357204654846,155.330
1357204714846,155.596
1357204774846,155.504
1357204834846,155.557
1357204894846,155.796
1357204954846,155.580
1357205014845,155.773
1357205074845,155.506
1357205134845,155.658
1357205194845,155.611
1357205254845,155.563
1357205314845,155.577
1357205374846,155.722
1357205434846,155.783
1357205494846,155.732
1357205554846,155.865
1357205614846,155.816
1357205674846,155.707
1357205734846,155.654
1357205794846,155.801
1357205854846,155.927
1357205914846,155.915
1357205974846,155.911
1357206034846,156.129
1357206094846,156.134
1357206154846,156.042
1357206214846,155.998
1357206274846,156.573
1357206334845,155.840
1357206394845,156.162
1357206454845,156.157
1357206514845,155.947
1357206574845,156.026
1357206634845,155.947
1357206694846,156.118
1357206754846,156.103
1357206814846,156.097
1357206874846,156.504
1357206934846,156.310
1357206994845,156.311
1357207054846,156.222
1357207114846,156.380
1357207174846,156.428
1357207234857,156.374
1357207294857,156.524
1357207354857,156.478
1357207414857,156.361
1357207474857,156.102
1357207534857,156.442
1357207594857,156.408
1357207654857,156.462
1357207714857,156.260
1357207774857,156.465
1357207834857,156.387
1357207894857,156.293
1357207954857,156.335
1357208014857,156.263
1357208074857,156.493
1357208134857,156.472
1357208194857,156.519
1357208254857,156.619
1357208314857,156.483
1357208374857,156.684
1357208434857,156.554
1357208494857,156.366
1357208554857,156.229
1357208614857,156.410
1357208674857,156.332
1357208734857,156.535
1357208794857,156.593
1357208854857,156.499
1357208914857,156.510
1357208974857,156.442
1357209034857,156.519
1357209094857,156.738
1357209154857,156.633
1357209214857,156.494
1357209274857,156.680
1357209334857,156.433
1357209394857,156.690
1357209454857,156.731
1357209514857,156.468
1357209574857,157.197
1357209634857,156.769
1357209694857,156.675
1357209754857,156.795
1357209814857,156.406
1357209874857,156.739
1357209934857,156.705
1357209994857,156.684
1357210054857,156.890
1357210114857,156.537
1357210174857,156.527
1357210234857,156.803
1357210294857,156.494
1357210354857,156.734
1357210414857,156.943
1357210474857,156.873
1357210534857,156.577
1357210594857,156.543
1357210654857,156.863
1357210714857,156.942
1357210774857,157.004
1357210834868,156.708
1357210894868,156.730
1357210954868,156.677
1357211014868,156.874
1357211074868,156.660
1357211134868,157.039
1357211194868,156.934
1357211254868,157.229
1357211314868,157.168
1357211374868,157.109
1357211434868,157.050
1357211494868,157.250
1357211554868,157.237
1357211614868,156.801
1357211674868,157.155
1357211734868,156.970
1357211794868,157.211
1357211854868,157.034
1357211914868,156.828
1357211974868,156.919
1357212034868,157.100
1357212094868,157.283
1357212154868,157.257
1357212214868,157.266
1357212274868,157.147
1357212334868,157.105
1357212394868,156.831
1357212454868,157.434
1357212514868,157.464
1357212574868,157.065
1357212634868,157.141
1357212694868,157.085
1357212754868,156.951
1357212814868,157.042
1357212874868,157.193
1357212934868,157.003
1357212994868,156.819
1357213054868,156.836
1357213114868,156.888
1357213174868,157.128
1357213234868,157.301
1357213294868,156.648
1357213354868,156.919
1357213414868,156.909
1357213474868,156.798
1357213534868,156.796
1357213594868,156.770
1357213654868,156.847
1357213714868,156.761
1357213774868,157.258
1357213834868,156.934
1357213894868,156.978
1357213954868,157.269
1357214014868,157.196
1357214074868,156.891
1357214134868,157.142
1357214194868,157.130
1357214254868,157.102
1357214314868,156.889
1357214374868,156.980
1357214434879,156.818
1357214494879,157.314
1357214554879,157.068
1357214614879,156.780
1357214674879,157.235
1357214734879,157.223
1357214794879,157.253
1357214854879,157.110
1357214914879,157.127
1357214974879,157.044
1357215034879,156.884
1357215094879,156.967
1357215154879,157.037
1357215214879,157.221
1357215274879,157.307
1357215334879,157.379
1357215394879,157.019
1357215454879,157.333
1357215514879,157.154
1357215574879,156.873
1357215634879,157.505
1357215694879,157.295
1357215754879,157.325
1357215814879,157.367
1357215874879,157.261
1357215934879,157.147
1357215994879,157.194
1357216054879,156.998
1357216114879,156.958
1357216174879,157.052
1357216234879,157.153
1357216294879,157.080
1357216354879,157.213
1357216414879,157.178
1357216474879,157.406
1357216534879,156.790
1357216594879,157.278
1357216654879,157.365
1357216714879,156.863
1357216774879,157.326
1357216834879,157.431
1357216894879,157.233
1357216954879,156.871
1357217014879,157.053
1357217074879,157.212
1357217134879,157.110
1357217194879,157.223
1357217254879,156.780
1357217314879,157.183
1357217374879,157.059
1357217434879,157.260
1357217494879,157.376
1357217554879,157.505
1357217614879,157.461
1357217674879,157.466
1357217734879,156.943
1357217794879,157.558
1357217854879,157.128
1357217914879,157.153
1357217974879,157.232
1357218034890,157.543
1357218094890,157.193
1357218154890,157.037
1357218214890,157.385
1357218274890,157.290
1357218334890,157.011
1357218394890,157.274
1357218454890,157.187
1357218514890,157.098
1357218574890,156.906
1357218634890,157.145
1357218694890,157.214
1357218754890,157.188
1357218814890,157.065
1357218874890,157.239
1357218934890,157.044
1357218994890,156.948
1357219054890,157.177
1357219114890,156.950
1357219174890,157.269
1357219234890,157.316
1357219294890,157.194
1357219354890,157.164
1357219414890,156.894
1357219474890,156.737
1357219534890,157.248
1357219594890,156.897
1357219654890,157.125
1357219714890,157.186
1357219774890,157.067
1357219834890,157.289
1357219894890,157.076
1357219954890,157.381
1357220014890,156.853
1357220074890,157.123
1357220134890,157.168
1357220194890,157.281
1357220254890,157.112
1357220314890,157.078
1357220374890,156.644
1357220434890,156.922
1357220494890,157.328
1357220554890,157.417
1357220614890,157.248
1357220674890,157.182
1357220734890,156.871
1357220794890,157.096
1357220854890,157.032
1357220914890,156.751
1357220974890,157.090
1357221034890,156.999
1357221094890,156.830
1357221154890,156.856
1357221214890,157.035
1357221274890,156.850
1357221334890,156.766
1357221394890,156.610
1357221454890,157.289
1357221514890,156.783
1357221574890,156.854
1357221634901,156.918
1357221694901,157.255
1357221754901,156.892
1357221814901,156.994
1357221874901,157.171
1357221934901,157.222
1357221994901,157.311
1357222054901,157.140
1357222114901,157.026
1357222174901,157.177
1357222234901,156.927
1357222294901,157.029
1357222354901,156.948
1357222414901,157.199
1357222474901,157.151
1357222534901,156.977
1357222594901,156.887
1357222654901,156.660
1357222714901,157.231
1357222774901,156.962
1357222834901,157.189
1357222894901,157.171
1357222954901,157.232
1357223014901,156.955
1357223074901,156.903
1357223134901,156.906
1357223194901,157.067
1357223254901,157.151
1357223314901,156.943
1357223374901,157.145
1357223434901,157.159
1357223494901,157.029
1357223554901,157.247
1357223614901,157.039
1357223674901,157.046
1357223734901,157.012
1357223794901,157.250
1357223854901,157.038
1357223914901,157.382
1357223974901,157.175
1357224034901,157.172
1357224094901,157.138
1357224154901,157.209
1357224214901,156.848
1357224274901,157.450
1357224334901,156.985
1357224394901,157.135
1357224454901,156.920
1357224514901,156.981
1357224574901,157.262
1357224634901,156.776
1357224694901,157.393
1357224754901,157.052
1357224814901,156.493
1357224874901,156.924
1357224934901,156.989
1357224994901,156.884
1357225054901,156.940
1357225114901,157.118
1357225174901,156.936
1357225234912,156.566
1357225294912,156.671
1357225354912,156.570
1357225414912,156.798
1357225474912,156.674
1357225534912,156.774
1357225594912,156.618
1357225654912,157.035
1357225714912,156.562
1357225774912,156.822
1357225834912,156.905
1357225894912,156.531
1357225954912,156.881
1357226014912,156.576
1357226074912,156.961
1357226134912,156.928
1357226194912,156.785
1357226254912,156.769
1357226314912,156.877
1357226374912,157.075
1357226434912,156.898
1357226494912,156.793
1357226554912,156.835
1357226614912,156.864
1357226674912,157.103
1357226734912,156.889
1357226794912,156.725
1357226854912,156.807
1357226914912,156.865
1357226974912,157.118
1357227034912,156.708
1357227094912,156.596
1357227154912,156.700
1357227214912,156.706
1357227274912,156.863
1357227334912,156.922
1357227394912,156.750
1357227454912,156.792
1357227514912,156.976
1357227574912,156.943
1357227634912,156.873
1357227694912,156.960
1357227754912,156.884
1357227814912,157.002
1357227874912,156.807
1357227934912,156.872
1357227994912,157.395
1357228054912,157.030
1357228114912,157.369
1357228174912,156.846
1357228234912,156.861
1357228294912,156.938
1357228354912,156.955
1357228414912,156.916
1357228474912,157.102
1357228534912,157.112
1357228594912,156.829
1357228654912,157.300
1357228714912,156.924
1357228774912,156.825
1357228834923,157.074
1357228894923,157.077
1357228954923,157.138
1357229014923,157.051
1357229074923,156.980
1357229134923,156.991
1357229194923,157.364
1357229254923,157.096
1357229314923,157.194
1357229374923,157.022
1357229434923,156.695
1357229494923,157.315
1357229554923,157.009
1357229614923,156.948
1357229674923,157.322
1357229734923,157.424
1357229794923,157.279
1357229854923,157.051
1357229914923,156.942
1357229974923,157.497
1357230034923,157.030
1357230094923,157.371
1357230154923,157.078
1357230214923,157.198
1357230274923,157.230
1357230334923,157.164
1357230394923,157.310
1357230454923,157.317
1357230514923,157.242
1357230574923,157.199
1357230634923,157.150
1357230694923,157.123
1357230754923,157.233
1357230814923,157.051
1357230874923,157.250
1357230934923,157.417
1357230994923,157.437
1357231054923,157.405
1357231114923,157.145
1357231174923,157.261
1357231234923,157.175
1357231294923,157.224
1357231354923,157.364
1357231414923,157.450
1357231474923,157.159
1357231534923,157.221
1357231594923,156.971
1357231654923,157.345
1357231714923,157.229
1357231774923,157.205
1357231834923,157.565
1357231894923,157.258
1357231954923,157.420
1357232014923,157.239
1357232074923,157.174
1357232134923,157.623
1357232194923,157.224
1357232254923,157.408
1357232314923,157.479
1357232374923,157.182
1357232434934,157.760
1357232494934,157.549
1357232554934,157.113
1357232614934,157.398
1357232674934,157.848
1357232734934,157.473
1357232794934,157.656
1357232854934,157.644
1357232914934,157.621
1357232974934,157.870
1357233034934,157.855
1357233094934,157.592
1357233154934,157.449
1357233214934,157.317
1357233274934,157.374
1357233334934,157.860
1357233394934,157.725
1357233454934,157.713
1357233514934,157.828
1357233574934,157.936
1357233634934,157.599
1357233694934,157.709
1357233754934,157.891
1357233814934,158.129
1357233874934,157.830
1357233934934,157.982
1357233994934,157.990
1357234054934,157.904
1357234114934,158.042
1357234174934,158.340
1357234234934,157.989
1357234294934,158.196
1357234354934,158.426
1357234414934,158.081
1357234474934,158.250
1357234534934,158.262
1357234594934,158.257
1357234654934,158.123
1357234714934,158.496
1357234774934,158.229
1357234834934,158.341
1357234894934,158.326
1357234954934,158.538
1357235014934,158.723
1357235074934,158.437
1357235134934,158.385
1357235194934,158.308
1357235254934,158.619
1357235314934,158.267
1357235374934,158.525
1357235434934,158.345
1357235494934,158.558
1357235554934,158.595
1357235614934,158.196
1357235674934,158.471
1357235734934,158.254
1357235794934,158.072
1357235854934,158.209
1357235914934,158.452
1357235974934,158.560
1357236034944,158.501
1357236094944,158.746
1357236154944,158.377
1357236214944,158.582
1357236274944,158.645
1357236334944,158.564
1357236394944,158.217
1357236454944,158.520
1357236514944,158.509
1357236574944,158.993
1357236634944,158.571
1357236694944,158.498
1357236754944,158.827
1357236814944,158.502
1357236874944,158.709
1357236934944,158.948
1357236994944,158.680
1357237054944,158.888
1357237114944,158.831
1357237174944,158.720
1357237234944,158.726
1357237294944,158.722
1357237354944,158.639
1357237414944,158.663
1357237474944,158.409
1357237534944,158.450
1357237594944,158.670
1357237654944,158.468
1357237714944,158.873
1357237774944,158.359
1357237834944,158.406
1357237894944,158.712
1357237954944,158.719
1357238014944,158.836
1357238074944,158.913
1357238134944,159.084
1357238194944,158.974
1357238254944,158.833
1357238314944,158.849
1357238374944,158.647
1357238434944,158.616
1357238494944,158.658
1357238554944,158.892
1357238614944,158.575
1357238674944,159.060
1357238734944,158.353
1357238794944,158.837
1357238854944,158.394
1357238914944,158.840
1357238974944,158.665
1357239034944,158.487
1357239094944,158.415
1357239154944,158.687
1357239214944,158.936
1357239274944,158.424
1357239334944,158.663
1357239394944,158.580
1357239454944,158.531
1357239514944,158.515
1357239574944,158.551
1357239634955,158.370
1357239694955,158.929
1357239754955,158.600
1357239814955,158.502
1357239874955,158.982
1357239934955,158.406
1357239994955,158.727
1357240054955,158.527
1357240114955,158.489
1357240174955,158.742
1357240234955,158.513
1357240294955,158.555
1357240834955,158.608
1357240894955,158.801
1357240954955,158.621
1357241014955,158.413
1357241074955,158.651
1357241134955,158.915
1357241194955,158.671
1357241254955,158.459
1357241314955,158.682
1357241374955,158.431
1357241434955,158.690
1357241494955,158.408
1357241554955,158.587
1357241614955,158.429
1357241674955,158.333
1357241734955,158.432
1357241794955,157.928
1357241854955,158.454
1357241914955,157.925
1357241974955,158.313
1357242034955,158.279
1357242094955,158.433
1357242154955,158.311
1357242214955,158.280
1357242274955,158.260
1357242334955,158.092
1357242394955,158.518
1357242454955,158.085
1357242514955,158.442
1357242574955,158.311
1357242634955,157.982
1357242694955,158.060
1357242754955,158.051
1357242814955,158.564
1357242874955,158.182
1357242934955,157.941
1357242994955,158.286
1357243054955,158.225
1357243114955,158.045
1357243174955,158.041
1357243234965,158.010
1357243294965,158.108
1357243354965,157.711
1357243414965,158.085
1357243474965,158.269
1357243534965,158.055
1357243594965,157.805
1357243654965,157.795
1357243714965,157.867
1357243774965,157.948
1357243834965,158.106
1357243894965,157.967
1357243954965,158.078
1357244014965,157.841
1357244074965,157.825
1357244134965,158.079
1357244194965,157.753
1357244254965,157.984
1357244314965,157.956
1357244374965,157.954
1357244434965,157.974
1357244494965,157.674
1357244554965,157.986
1357244614965,157.770
1357244674965,157.584
1357244734965,157.813
1357244794965,157.928
1357244854965,157.804
1357244914965,158.008
1357244974965,157.974
1357245034965,157.880
1357245094965,157.814
1357245154965,157.777
1357245214965,157.924
1357245274965,157.927
1357245334965,157.891
1357245394965,157.727
1357245454965,157.757
1357245514965,157.834
1357245574965,157.811
1357245634965,157.819
1357245694965,157.602
1357245754965,158.008
1357245814965,157.417
1357245874965,157.941
1357245934965,158.162
1357245994965,157.523
1357246054965,157.556
1357246114965,157.497
1357246174965,157.805
1357246234965,157.610
1357246294965,157.678
1357246354965,157.755
1357246414965,157.854
1357246474965,157.656
1357246534965,157.770
1357246594965,157.858
1357246654965,157.439
1357246714965,157.589
1357246774965,157.656
1357246834976,157.360
1357246894976,157.596
1357246954976,157.493
1357247014976,157.226
1357247074976,157.298
1357247134976,157.435
1357247194976,157.508
1357247254976,157.259
1357247314976,157.119
1357247374976,157.171
1357247434976,157.318
1357247494976,157.115
1357247554976,157.218
1357247614976,157.081
1357247674976,157.259
1357247734976,157.214
1357247794976,157.034
1357247854976,157.215
1357247914976,157.110
1357247974976,157.162
1357248034976,157.211
1357248094976,156.944
1357248154976,157.305
1357248214976,157.421
1357248274976,157.159
1357248334976,157.332
1357248394976,157.062
1357248454976,157.204
1357248514976,157.370
1357248574976,157.270
1357248634976,157.418
1357248694976,157.338
1357248754976,157.428
1357248814976,157.174
1357248874976,157.132
1357248934976,157.381
1357248994976,157.364
1357249054976,157.381
1357249114976,156.953
1357249174976,157.166
1357249234976,157.110
1357249294976,156.897
1357249354976,156.634
1357249414976,157.192
1357249474976,157.112
1357249534976,157.139
1357249594976,157.167
1357249654976,156.878
1357249714976,157.107
1357249774976,157.113
1357249834976,157.195
1357249894976,157.024
1357249954976,157.019
1357250014976,157.266
1357250074976,157.327
1357250134976,157.052
1357250194976,156.981
1357250254976,157.234
1357250314976,157.173
1357250374976,157.026
1357250434986,157.196
1357250494986,157.238
1357250554986,157.374
1357250614986,157.562
1357250674986,157.320
1357250734986,157.219
1357250794986,157.515
1357250854986,157.324
1357250914986,157.718
1357250974986,157.500
1357251034986,157.630
1357251094986,157.719
1357251154986,157.554
1357251214986,157.503
1357251274986,157.542
1357251334986,157.617
1357251394986,157.685
1357251454986,157.582
1357251514986,157.698
1357251574986,158.104
1357251634986,157.694
1357251694986,157.673
1357251754986,157.888
1357251814986,157.645
1357251874986,157.577
1357251934986,157.492
1357251994986,157.533
1357252054986,157.676
1357252114986,157.557
1357252174986,157.518
1357252234986,157.378
1357252294986,157.646
1357252354986,157.460
1357252414986,157.404
1357252474986,157.158
1357252534986,157.217
1357252594986,157.180
1357252654986,157.119
1357252714986,157.504
1357252774986,157.263
1357252834986,157.476
1357252894986,157.726
1357252954986,157.197
1357253014986,157.678
1357253074986,157.424
1357253134986,157.187
1357253194986,157.336
1357253254986,157.391
1357253314986,156.942
1357253374986,157.281
1357253434986,157.397
1357253494986,157.228
1357253554986,157.190
1357253614986,157.258
1357253674986,156.949
1357253734986,157.458
1357253794986,157.192
1357253854986,157.174
1357253914986,157.048
1357253974986,157.301
1357254034996,157.061
1357254094996,157.042
1357254154996,156.868
1357254214996,157.249
1357254274996,157.240
1357254334996,157.308
1357254394996,157.229
1357254454996,156.973
1357254514996,157.272
1357254574996,157.106
1357254634996,157.212
1357254694996,157.231
1357254754996,157.362
1357254814996,157.334
1357254874996,157.484
1357254934996,157.235
1357254994996,157.196
1357255054996,157.267
1357255114996,157.157
1357255174996,157.232
1357255234996,157.126
1357255294996,157.433
1357255354996,157.084
1357255414996,157.481
1357255474996,157.271
1357255534996,157.486
1357255594996,157.913
1357255654996,157.265
1357255714996,157.046
1357255774996,157.512
1357255834996,157.423
1357255894996,156.941
1357255954996,157.299
1357256014996,157.273
1357256074996,157.248
1357256134996,157.122
1357256194996,157.111
1357256254996,157.075
1357256314996,156.710
1357256374996,157.016
1357256434996,157.161
1357256494996,157.132
1357256554996,157.155
1357256614996,157.360
1357256674996,156.877
1357256734996,156.980
1357256794996,157.233
1357256854996,157.450
1357256914996,156.989
1357256974996,157.162
1357257034996,157.110
1357257094996,157.561
1357257154996,156.974
1357257214996,157.140
1357257274996,157.181
1357257334996,157.374
1357257394996,157.646
1357257454996,157.395
1357257514996,157.298
1357257574996,157.737