1357257625006,157.167
1357257685006,157.319
1357257745006,157.196
1357257805006,156.981
1357257865006,157.242
1357257925006,157.349
1357257985006,157.275
1357258045006,157.518
1357258105006,157.275
1357258165006,156.909
1357258225006,156.999
1357258285006,157.258
1357258345006,156.804
1357258405006,157.061
1357258465006,157.467
1357258525006,157.024
1357258585006,157.143
1357258645006,157.435
1357258705006,157.365
1357258765006,157.141
1357258825006,157.134
1357258885006,157.334
1357258945006,157.067
1357259005006,157.167
1357259065006,157.199
1357259125006,157.004
1357259185006,157.398
1357259245006,157.398
1357259305006,156.871
1357259365006,156.995
1357259425006,157.169
1357259485006,157.039
1357259545006,157.270
1357259605006,157.374
1357259665006,157.304
1357259725006,156.862
1357259785006,156.969
1357259845006,157.143
1357259905006,156.921
1357259965006,157.332
1357260025006,157.175
1357260085006,157.552
1357260145006,157.155
1357260205006,157.238
1357260265006,157.252
1357260325006,157.247
1357260385006,157.444
1357260445006,157.399
1357260505006,157.214
1357260565006,157.447
1357260625006,157.209
1357260685006,157.433
1357260745006,157.126
1357260805006,157.095
1357260865006,157.376
1357260925006,157.187
1357260985006,157.536
1357261045006,157.518
1357261105006,157.443
1357261165006,157.635
1357261225016,157.471
1357261285016,157.581
1357261345016,157.686
1357261405016,157.099
1357261465016,157.745
1357261525016,157.676
1357261585016,158.019
1357261645016,157.853
1357261705016,157.644
1357261765016,157.381
1357261825016,157.440
1357261885016,157.501
1357261945016,157.845
1357262005016,157.610
1357262065016,157.572
1357262125016,157.914
1357262185016,157.417
1357262245016,157.411
1357262305016,157.826
1357262365016,157.757
1357262425016,157.454
1357262485016,157.772
1357262545016,157.533
1357262605016,157.414
1357262665016,157.636
1357262725016,157.939
1357262785016,157.507
1357262845016,157.668
1357262905016,157.626
1357262965016,157.254
1357263025016,158.051
1357263085016,157.550
1357263145016,157.706
1357263205016,157.740
1357263265016,157.577
1357263325016,157.779
1357263385016,157.573
1357263445016,157.629
1357263505016,157.831
1357263565016,157.607
1357263625016,157.408
1357263685016,157.411
1357263745016,158.073
1357263805016,157.814
1357263865016,157.847
1357263925016,158.008
1357263985016,157.644
1357264045016,157.930
1357264105016,158.028
1357264165016,157.883
1357264225016,157.820
1357264285016,157.920
1357264345016,157.793
1357264405016,157.916
1357264465016,158.038
1357264525016,157.979
1357264585016,157.998
1357264645016,157.763
1357264705016,158.313
1357264765016,157.962
1357264825026,158.012
1357264885026,157.724
1357264945026,157.605
1357265005026,158.144
1357265065026,158.100
1357265125026,157.615
1357265185026,157.907
1357265245026,157.659
1357265305026,157.912
1357265365026,157.837
1357265425026,158.228
1357265485026,158.115
1357265545026,157.710
1357265605026,158.026
1357265665026,157.883
1357265725026,157.437
1357265785026,157.775
1357265845026,157.914
1357265905026,157.708
1357265965026,158.213
1357266025026,157.704
1357266085026,158.019
1357266145026,157.872
1357266205026,158.139
1357266265026,158.183
1357266325026,157.937
1357266385026,158.083
1357266445026,157.674
1357266505026,157.916
1357266565026,158.098
1357266625026,157.961
1357266685026,157.975
1357266745026,157.993
1357266805026,157.870
1357266865026,157.610
1357266925026,157.831
1357266985026,157.701
1357267045026,157.792
1357267105026,157.773
1357267165026,157.782
1357267225026,157.927
1357267285026,157.938
1357267345026,157.725
1357267405026,157.902
1357267465026,157.979
1357267525026,157.977
1357267585026,158.014
1357267645026,157.576
1357267705026,157.613
1357267765026,157.648
1357267825026,157.520
1357267885026,157.769
1357267945026,157.617
1357268005026,157.994
1357268065026,157.686
1357268125026,157.740
1357268185026,157.813
1357268245026,157.601
1357268305026,157.363
1357268365026,157.558
1357268425035,157.619
1357268485035,157.744
1357268545035,157.521
1357268605035,157.643
1357268665035,157.542
1357268725035,157.734
1357268785036,157.441
1357268845036,157.768
1357268905036,158.100
1357268965036,157.538
1357269025035,157.619
1357269085035,157.761
1357269145035,158.001
1357269205035,157.250
1357269265035,157.713
1357269325035,157.534
1357269385035,157.292
1357269445035,157.776
1357269505035,157.354
1357269565035,157.454
1357269625035,157.699
1357269685035,157.676
1357269745035,157.363
1357269805035,157.542
1357269865035,157.762
1357269925035,157.743
1357269985035,157.703
1357270045035,157.472
1357270105035,157.412
1357270165036,157.508
1357270225036,157.511
1357270285036,157.378
1357270345036,157.669
1357270405035,157.359
1357270465035,157.339
1357270525035,157.572
1357270585035,157.757
1357270645035,157.543
1357270705035,157.608
1357270765035,157.512
1357270825035,157.882
1357270885035,157.878
1357270945035,157.663
1357271005035,157.559
1357271065035,157.626
1357271125035,157.704
1357271185035,157.395
1357271245035,157.556
1357271305035,157.383
1357271365035,157.268
1357271425035,157.262
1357271485036,157.758
1357271545036,157.237
1357271605036,157.790
1357271665036,157.320
1357271725035,157.786
1357271785035,157.196
1357271845035,157.472
1357271905035,157.607
1357271965035,157.603
1357272025045,157.636
1357272085045,157.842
1357272145045,157.641
1357272205046,157.329
1357272265046,157.668
1357272325046,157.513
1357272385046,157.633
1357272445046,157.430
1357272505046,157.447
1357272565046,157.742
1357272625046,157.834
1357272685045,157.769
1357272745045,157.346
1357272805045,157.631
1357272865045,157.697
1357272925045,158.009
1357272985045,157.905
1357273045045,157.779
1357273105045,158.089
1357273165045,157.765
1357273225046,158.080
1357273285046,157.975
1357273345046,158.206
1357273405045,157.792
1357273465045,158.042
1357273525046,158.113
1357273585046,157.945
1357273645046,157.947
1357273705046,157.748
1357273765046,158.104
1357273825046,157.899
1357273885046,158.126
1357273945046,157.997
1357274005046,158.078
1357274065045,158.142
1357274125045,157.849
1357274185045,157.783
1357274245045,158.020
1357274305045,157.883
1357274365045,157.974
1357274425045,158.063
1357274485045,157.824
1357274545046,158.027
1357274605046,157.808
1357274665046,158.213
1357274725045,158.052
1357274785045,157.895
1357274845045,158.118
1357274905046,158.147
1357274965046,157.968
1357275025046,158.412
1357275085046,158.369
1357275145046,158.432
1357275205046,158.136
1357275265046,157.703
1357275325046,157.771
1357275385045,158.425
1357275445045,158.216
1357275505045,158.143
1357275565045,157.942
1357275625056,158.609
1357275685056,158.263
1357275745056,158.479
1357275805056,158.526
1357275865056,158.430
1357275925056,158.466
1357275985056,158.207
1357276045056,158.273
1357276105056,158.521
1357276165056,158.277
1357276225056,158.555
1357276285056,158.584
1357276345056,158.582
1357276405056,158.621
1357276465056,158.686
1357276525056,158.811
1357276585056,158.926
1357276645056,159.254
1357276705056,158.925
1357276765056,158.855
1357276825056,158.827
1357276885056,158.933
1357276945056,159.094
1357277005056,158.707
1357277065056,159.006
1357277125056,158.979
1357277185056,158.784
1357277245056,159.183
1357277305056,158.966
1357277365056,158.952
1357277425056,159.020
1357277485056,159.182
1357277545056,158.998
1357277605056,159.524
1357277665056,159.041
1357277725056,159.069
1357277785056,159.127
1357277845056,158.671
1357277905056,158.976
1357277965056,159.356
1357278025056,159.326
1357278085056,159.106
1357278145056,158.987
1357278205056,159.042
1357278265056,159.406
1357278325056,159.335
1357278385056,159.158
1357278445056,159.656
1357278505056,159.681
1357278565056,159.494
1357278625056,159.395
1357278685056,159.449
1357278745056,159.353
1357278805056,159.509
1357278865056,159.277
1357278925056,159.067
1357278985056,159.300
1357279045056,159.487
1357279105056,159.623
1357279165056,159.808
1357279225066,159.148
1357279285066,159.501
1357279345066,159.348
1357279405066,159.588
1357279465066,159.763
1357279525066,159.576
1357279585066,159.567
1357279645066,159.701
1357279705066,159.869
1357279765066,159.850
1357279825066,159.748
1357279885066,159.825
1357279945066,159.719
1357280005066,159.506
1357280065066,159.998
1357280125066,159.613
1357280185066,159.540
1357280245066,159.548
1357280305066,159.755
1357280365066,159.760
1357280425066,159.588
1357280485066,159.395
1357280545066,159.441
1357280605066,159.322
1357280665066,159.061
1357280725066,159.376
1357280785066,159.608
1357280845066,159.540
1357280905066,159.369
1357280965066,159.411
1357281025066,158.906
1357281085066,159.416
1357281145066,159.249
1357281205066,159.476
1357281265066,159.447
1357281325066,159.587
1357281385066,159.152
1357281445066,159.185
1357281505066,159.471
1357281565066,159.644
1357281625066,159.274
1357281685066,159.526
1357281745066,159.568
1357281805066,159.469
1357281865066,159.393
1357281925066,159.588
1357281985066,159.636
1357282045066,159.719
1357282105066,159.349
1357282165066,159.893
1357282225066,159.523
1357282285066,160.096
1357282345066,159.735
1357282405066,159.639
1357282465066,160.075
1357282525066,160.093
1357282585066,160.037
1357282645066,159.795
1357282705066,159.974
1357282765066,159.686
1357282825077,159.632
1357282885077,159.874
1357282945077,159.608
1357283005077,160.057
1357283065077,159.870
1357283125077,159.905
1357283185077,159.887
1357283245077,159.730
1357283305077,159.560
1357283365077,159.577
1357283425077,159.980
1357283485077,159.670
1357283545077,159.800
1357283605077,159.480
1357283665077,159.615
1357283725077,159.522
1357283785077,159.282
1357283845077,159.442
1357283905077,159.346
1357283965077,159.794
1357284025077,159.707
1357284085077,159.493
1357284145077,159.306
1357284205077,159.224
1357284265077,159.563
1357284325077,159.384
1357284385077,159.307
1357284445077,159.478
1357284505077,159.653
1357284565077,159.246
1357284625077,159.428
1357284685077,159.480
1357284745077,159.600
1357284805077,159.749
1357284865077,159.912
1357284925077,159.560
1357284985077,159.253
1357285045077,159.652
1357285105077,159.596
1357285165077,159.731
1357285225077,159.397
1357285285077,159.749
1357285345077,159.262
1357285405077,159.326
1357285465077,159.503
1357285525077,159.513
1357285585077,159.652
1357285645077,159.656
1357285705077,159.395
1357285765077,159.307
1357285825077,159.828
1357285885077,159.431
1357285945077,159.492
1357286005077,159.783
1357286065077,159.824
1357286125077,159.809
1357286185077,159.558
1357286245077,159.962
1357286305077,159.918
1357286365077,159.778
1357286425088,159.721
1357286485088,160.108
1357286545088,159.559
1357286605088,159.901
1357286665088,160.096
1357286725088,160.239
1357286785088,159.678
1357286845088,159.736
1357286905088,159.924
1357286965088,160.043
1357287025088,159.749
1357287085088,159.996
1357287145088,160.086
1357287205088,160.012
1357287265088,159.767
1357287325088,160.277
1357287385088,160.058
1357287445088,160.431
1357287505088,159.796
1357287565088,160.071
1357287625088,159.793
1357287685088,159.665
1357287745088,160.007
1357287805088,160.077
1357287865088,160.135
1357287925088,159.997
1357287985088,159.729
1357288045088,159.980
1357288105088,159.877
1357288165088,160.096
1357288225088,160.211
1357288285088,159.941
1357288345088,160.011
1357288405088,160.017
1357288465088,160.066
1357288525088,160.226
1357288585088,160.490
1357288645088,160.066
1357288705088,159.983
1357288765088,160.001
1357288825088,159.901
1357288885088,160.141
1357288945088,159.800
1357289005088,160.113
1357289065088,159.702
1357289125088,159.879
1357289185088,159.857
1357289245088,159.884
1357289305088,159.952
1357289365088,159.939
1357289425088,160.019
1357289485088,160.082
1357289545088,160.038
1357289605088,160.186
1357289665088,159.767
1357289725088,160.059
1357289785088,159.716
1357289845088,159.506
1357289905088,159.621
1357289965088,160.030
1357290025099,159.694
1357290085099,159.640
1357290145099,159.749
1357290205099,159.851
1357290265099,160.017
1357290325099,159.998
1357290385099,159.858
1357290445099,160.039
1357290505099,159.941
1357290565099,159.884
1357290625099,159.736
1357290685099,159.971
1357290745099,159.991
1357290805099,160.206
1357290865099,159.929
1357290925099,159.799
1357290985099,159.888
1357291045099,159.979
1357291105099,159.863
1357291165099,160.426
1357291225099,159.898
1357291285099,160.237
1357291345099,159.796
1357291405099,159.928
1357291465099,160.131
1357291525099,160.126
1357291585099,160.065
1357291645099,160.277
1357291705099,159.852
1357291765099,160.332
1357291825099,159.747
1357291885099,160.205
1357291945099,160.050
1357292005099,160.165
1357292065099,160.321
1357292125099,159.991
1357292185099,160.005
1357292245099,160.166
1357292305099,160.009
1357292365099,160.331
1357292425099,160.313
1357292485099,160.142
1357292545099,160.377
1357292605099,160.298
1357292665099,160.450
1357292725099,160.482
1357292785099,160.386
1357292845099,160.407
1357292905099,160.371
1357292965099,160.870
1357293025099,160.271
1357293085099,160.535
1357293145099,160.448
1357293205099,160.084
1357293265099,160.571
1357293325099,160.816
1357293385099,160.274
1357293445099,160.142
1357293505099,160.616
1357293565099,160.542
1357293625110,160.198
1357293685110,160.441
1357293745110,160.379
1357293805110,160.393
1357293865110,160.337
1357293925110,160.745
1357293985110,160.495
1357294045110,160.706
1357294105110,160.743
1357294165110,160.468
1357294225110,160.767
1357294285110,160.481
1357294345110,160.663
1357294405110,160.703
1357294465110,160.806
1357294525110,160.816
1357294585110,160.900
1357294645110,160.503
1357294705110,160.758
1357294765110,160.681
1357294825110,160.919
1357294885110,161.282
1357294945110,161.020
1357295005110,161.217
1357295065110,161.225
1357295125110,161.074
1357295185110,160.976
1357295245110,161.152
1357295305110,160.939
1357295365110,160.914
1357295425110,161.150
1357295485110,160.997
1357295545110,161.200
1357295605110,161.186
1357295665110,160.999
1357295725110,160.920
1357295785110,161.120
1357295845110,160.780
1357295905110,160.872
1357295965110,160.862
1357296025110,161.111
1357296085110,160.675
1357296145110,160.768
1357296205110,161.241
1357296265110,161.027
1357296325110,160.766
1357296385110,160.703
1357296445110,160.650
1357296505110,161.016
1357296565110,161.118
1357296625110,161.019
1357296685110,161.011
1357296745110,160.680
1357296805110,160.782
1357296865110,161.228
1357296925110,161.047
1357296985110,160.905
1357297045110,160.887
1357297105110,161.042
1357297165110,160.871
1357297225121,161.021
1357297285121,161.033
1357297345121,161.019
1357297405121,160.615
1357297465121,161.079
1357297525121,160.540
1357297585121,160.880
1357297645121,160.875
1357297705121,160.910
1357297765121,161.016
1357297825121,160.649
1357297885121,160.521
1357297945121,160.923
1357298005121,160.690
1357298065121,160.921
1357298125121,160.859
1357298185121,160.899
1357298245121,161.063
1357298305121,160.760
1357298365121,160.831
1357298425121,160.739
1357298485121,160.693
1357298545121,160.693
1357298605121,160.666
1357298665121,160.701
1357298725121,160.918
1357298785121,161.031
1357298845121,160.596
1357298905121,160.743
1357298965121,160.765
1357299025121,160.977
1357299085121,160.829
1357299145121,160.768
1357299205121,160.890
1357299265121,160.733
1357299325121,160.727
1357299385121,160.963
1357299445121,161.115
1357299505121,160.717
1357299565121,160.533
1357299625121,160.774
1357299685121,160.783
1357299745121,160.945
1357299805121,160.546
1357299865121,160.872
1357299925121,160.656
1357299985121,160.579
1357300045121,160.859
1357300105121,160.925
1357300165121,160.520
1357300225121,160.892
1357300285121,160.785
1357300345121,160.488
1357300405121,160.456
1357300465121,160.683
1357300525121,160.757
1357300585121,160.742
1357300645121,160.695
1357300705121,160.880
1357300765121,160.758
1357300825133,160.783
1357300885133,160.506
1357300945133,160.580
1357301005133,160.513
1357301065133,160.275
1357301125133,160.815
1357301185133,160.684
1357301245133,160.469
1357301305133,160.633
1357301365133,160.698
1357301425133,160.713
1357301485133,160.460
1357301545133,160.460
1357301605133,160.459
1357301665133,160.487
1357301725133,160.421
1357301785133,160.319
1357301845133,160.578
1357301905133,160.582
1357301965133,160.483
1357302025133,160.607
1357302085133,160.672
1357302145133,160.506
1357302205133,160.248
1357302265133,160.371
1357302325133,160.422
1357302385133,160.573
1357302445133,160.273
1357302505133,160.570
1357302565133,160.246
1357302625133,160.170
1357302685133,159.937
1357302745133,160.086
1357302805133,160.303
1357302865133,159.877
1357302925133,160.240
1357302985133,160.113
1357303045133,159.750
1357303105133,159.967
1357303165133,160.178
1357303225133,160.036
1357303285133,159.625
1357303345133,160.083
1357303405133,159.928
1357303465133,159.913
1357303525133,160.428
1357303585133,160.006
1357303645133,160.158
1357303705133,159.625
1357303765133,159.933
1357303825133,160.118
1357303885133,159.869
1357303945133,160.174
1357304005133,159.846
1357304065133,159.971
1357304125133,159.792
1357304185133,160.100
1357304245133,160.100
1357304305133,159.953
1357304365133,159.739
1357304425144,159.917
1357304485144,159.805
1357304545144,159.822
1357304605144,159.706
1357304665144,159.896
1357304725144,159.474
1357304785144,159.433
1357304845144,159.848
1357304905144,159.891
1357304965144,159.880
1357305025144,159.685
1357305085144,159.848
1357305145144,159.567
1357305205144,159.966
1357305265144,159.726
1357305325144,159.689
1357305385144,160.048
1357305445144,159.789
1357305505144,159.849
1357305565144,160.042
1357305625144,159.815
1357305685144,159.975
1357305745144,159.848
1357305805144,160.125
1357305865144,159.856
1357305925144,159.919
1357305985144,160.174
1357306045144,159.928
1357306105144,160.205
1357306165144,160.006
1357306225144,160.097
1357306285144,160.026
1357306345144,160.002
1357306405144,160.492
1357306465144,160.286
1357306525144,160.165
1357306585144,160.460
1357306645144,160.058
1357306705144,160.177
1357306765144,160.353
1357306825144,160.363
1357306885144,160.695
1357306945144,160.547
1357307005144,160.364
1357307065144,160.277
1357307125144,160.334
1357307185144,160.151
1357307245144,160.534
1357307305144,160.540
1357307365144,160.502
1357307425144,160.588
1357307485144,160.669
1357307545144,160.597
1357307605144,160.494
1357307665144,160.747
1357307725144,161.020
1357307785144,160.672
1357307845144,160.657
1357307905144,160.623
1357307965144,160.778
1357308025155,160.757
1357308085155,160.578
1357308145155,160.785
1357308205155,160.853
1357308265155,160.675
1357308325155,160.689
1357308385155,160.672
1357308445155,160.875
1357308505155,160.524
1357308565155,160.939
1357308625155,160.664
1357308685155,160.842
1357308745155,160.607
1357308805155,160.821
1357308865155,160.979
1357308925155,160.980
1357308985155,160.654
1357309045155,160.879
1357309105155,160.964
1357309165155,160.717
1357309225155,160.989
1357309285155,160.857
1357309345155,161.067
1357309405155,160.802
1357309465155,161.057
1357309525155,160.994
1357309585155,160.761
1357309645155,160.818
1357309705155,160.918
1357309765155,160.639
1357309825155,161.299
1357309885155,160.897
1357309945155,160.911
1357310005155,161.092
1357310065155,160.793
1357310125155,160.867
1357310185155,160.799
1357310245155,160.936
1357310305155,160.686
1357310365155,160.877
1357310425155,161.146
1357310485155,160.817
1357310545155,160.861
1357310605155,160.864
1357310665155,161.009
1357310725155,160.793
1357310785155,160.746
1357310845155,160.606
1357310905155,161.038
1357310965155,160.798
1357311025155,160.653
1357311085155,161.158
1357311145155,160.845
1357311205155,161.057
1357311265155,161.013
1357311325155,161.014
1357311385155,161.164
1357311445155,161.355
1357311505155,161.169
1357311565155,160.899
1357311625167,161.088
1357311685167,161.146
1357311745167,160.902
1357311805167,160.655
1357311865167,161.326
1357311925167,161.148
1357311985167,161.227
1357312045167,161.177
1357312105167,161.164
1357312165167,160.999
1357312225167,161.084
1357312285167,161.291
1357312345167,161.132
1357312405167,161.057
1357312465167,161.131
1357312525167,161.165
1357312585167,161.325
1357312645167,161.136
1357312705167,161.304
1357312765167,160.963
1357312825167,161.224
1357312885167,160.922
1357312945167,161.172
1357313005167,160.991
1357313065167,161.052
1357313125167,161.174
1357313185167,160.996
1357313245167,161.242
1357313305167,161.234
1357313365167,161.271
1357313425167,161.197
1357313485167,161.415
1357313545167,161.141
1357313605167,161.502
1357313665167,161.489
1357313725167,161.376
1357313785167,161.132
1357313845167,161.060
1357313905167,161.222
1357313965167,160.788
1357314025167,160.932
1357314085167,161.037
1357314145167,160.877
1357314205167,160.988
1357314265167,161.059
1357314325167,160.810
1357314385167,161.085
1357314445167,160.797
1357314505167,160.840
1357314565167,160.580
1357314625167,161.169
1357314685167,160.800
1357314745167,160.737
1357314805167,161.267
1357314865167,160.888
1357314925167,160.669
1357314985167,160.715
1357315045167,161.006
1357315105167,160.909
1357315165167,161.235
1357315225178,161.330
1357315285178,160.665
1357315345178,160.654
1357315405178,160.866
1357315465178,160.724
1357315525178,161.113
1357315585178,161.133
1357315645178,161.125
1357315705178,161.017
1357315765178,161.105
1357315825178,160.970
1357315885178,160.940
1357315945178,161.446
1357316005178,160.946
1357316065178,161.115
1357316125178,161.394
1357316185178,161.402
1357316245178,161.113
1357316305178,161.336
1357316365178,161.682
1357316425178,161.380
1357316485178,161.197
1357316545178,161.550
1357316605178,161.813
1357316665178,161.391
1357316725178,161.336
1357316785178,161.777
1357316845178,161.594
1357316905178,161.676
1357316965178,161.379
1357317025178,161.436
1357317085178,161.623
1357317145178,161.796
1357317205178,162.143
1357317265178,161.585
1357317325178,161.712
1357317385178,162.225
1357317445178,161.664
1357317505178,161.781
1357317565178,161.381
1357317625178,161.716
1357317685178,162.079
1357317745178,161.918
1357317805178,161.644
1357317865178,161.841
1357317925178,161.992
1357317985178,162.215
1357318045178,161.847
1357318105178,162.223
1357318165178,162.155
1357318225178,162.166
1357318285178,162.181
1357318345178,161.882
1357318405178,162.222
1357318465178,162.311
1357318525178,162.039
1357318585178,162.018
1357318645178,162.650
1357318705178,162.524
1357318765178,162.473
1357318825189,162.627
1357318885189,162.289
1357318945189,162.245
1357319005189,162.213
1357319065189,162.426
1357319125189,162.568
1357319185189,162.547
1357319245189,162.376
1357319305189,162.163
1357319365189,162.379
1357319425189,162.879
1357319485189,162.434
1357319545189,162.563
1357319605189,162.587
1357319665189,162.291
1357319725189,162.256
1357319785189,162.433
1357319845189,162.622
1357319905189,162.416
1357319965189,162.197
1357320025189,162.408
1357320085189,162.521
1357320145189,162.379
1357320205189,162.327
1357320265189,162.604
1357320325189,162.648
1357320385189,162.645
1357320445189,162.419
1357320505189,162.476
1357320565189,162.215
1357320625189,162.299
1357320685189,162.020
1357320745189,162.280
1357320805189,162.117
1357320865189,162.027
1357320925189,162.261
1357320985189,162.070
1357321045189,162.299
1357321105189,161.954
1357321165189,162.352
1357321225189,162.180
1357321285189,161.860
1357321345189,162.342
1357321405189,162.132
1357321465189,162.400
1357321525189,161.945
1357321585189,162.205
1357321645189,162.500
1357321705189,162.212
1357321765189,161.828
1357321825189,162.448
1357321885189,162.240
1357321945189,162.087
1357322005189,162.309
1357322065189,162.533
1357322125189,162.724
1357322185189,162.223
1357322245189,161.908
1357322305189,162.091
1357322365189,162.321
1357322425200,162.292
1357322485200,162.220
1357322545200,162.565
1357322605200,162.421
1357322665200,162.370
1357322725200,162.755
1357322785200,162.663
1357322845200,162.289
1357322905200,162.105
1357322965200,162.467
1357323025200,162.214
1357323085200,162.311
1357323145200,162.099
1357323205200,162.354
1357323265200,162.196
1357323325200,162.379
1357323385200,162.378
1357323445200,162.305
1357323505200,162.264
1357323565200,162.447
1357323625200,162.310
1357323685200,162.085
1357323745200,162.567
1357323805200,162.163
1357323865200,162.122
1357323925200,162.289
1357323985200,162.313
1357324045200,162.024
1357324105200,162.293
1357324165200,162.199
1357324225200,161.948
1357324285200,162.346
1357324345200,161.870
1357324405200,162.354
1357324465200,162.426
1357324525200,162.245
1357324585200,162.101
1357324645200,161.960
1357324705200,162.024
1357324765200,162.235
1357324825200,162.242
1357324885200,162.087
1357324945200,162.358
1357325005200,162.326
1357325065200,162.264
1357325125200,162.350
1357325185200,162.096
1357325245200,162.490
1357325305200,162.332
1357325365200,162.145
1357325425200,162.465
1357325485200,162.372
1357325545200,162.544
1357325605200,162.333
1357325665200,162.448
1357325725200,162.010
1357325785200,162.145
1357325845200,162.250
1357325905200,162.288
1357325965200,162.285
1357326025211,162.471
1357326085211,162.312
1357326145211,162.230
1357326205211,161.924
1357326265211,162.370
1357326325211,162.371
1357326385211,162.340
1357326445211,162.514
1357326505211,162.310
1357326565211,162.186
1357326625211,162.343
1357326685211,162.252
1357326745211,162.085
1357326805211,162.403
1357326865211,162.401
1357326925211,162.214
1357326985211,162.232
1357327045211,162.357
1357327105211,162.200
1357327165211,162.415
1357327225211,162.298
1357327285211,162.354
1357327345211,162.553
1357327405211,162.365
1357327465211,162.636
1357327525211,162.726
1357327585211,162.659
1357327645211,162.736
1357327705211,162.537
1357327765211,162.652
1357327825211,162.447
1357327885211,162.934
1357327945211,162.516
1357328005211,162.938
1357328065211,163.340
1357328125211,163.186
1357328185211,163.102
1357328245211,163.415
1357328305211,163.178
1357328365211,163.447
1357328425211,163.342
1357328485211,163.228
1357328545211,163.346
1357328605211,163.168
1357328665211,163.232
1357328725211,163.632
1357328785211,163.496
1357328845211,163.544
1357328905211,163.711
1357328965211,163.122
1357329025211,163.157
1357329085211,163.100
1357329145211,163.290
1357329205211,163.061
1357329265211,162.901
1357329325211,163.099
1357329385211,162.842
1357329445211,163.339
1357329505211,162.793
1357329565211,162.859
1357329625222,162.779
1357329685222,163.008
1357329745222,162.852
1357329805222,162.610
1357329865222,163.414
1357329925222,163.309
1357329985222,162.954
1357330045222,163.092
1357330105222,163.075
1357330165222,163.292
1357330225222,162.737
1357330285222,163.478
1357330345222,163.208
1357330405222,163.105
1357330465222,163.105
1357330525222,162.967
1357330585222,163.439
1357330645222,163.386
1357330705222,163.206
1357330765222,163.148
1357330825222,163.044
1357330885222,163.380
1357330945222,163.420
1357331005222,163.460
1357331065222,163.419
1357331125222,163.037
1357331185222,163.320
1357331245222,162.830
1357331305222,163.047
1357331365222,163.146
1357331425222,163.380
1357331485222,163.276
1357331545222,163.156
1357331605222,163.347
1357331665222,162.795
1357331725222,163.101
1357331785222,163.246
1357331845222,162.925
1357331905222,163.215
1357331965222,163.200
1357332025222,163.338
1357332085222,163.186
1357332145222,162.980
1357332205222,163.294
1357332265222,162.942
1357332325222,163.223
1357332385222,163.669
1357332445222,162.880
1357332505222,163.175
1357332565222,163.143
1357332625222,162.966
1357332685222,163.109
1357332745222,163.007
1357332805222,163.179
1357332865222,163.257
1357332925222,163.299
1357332985222,162.959
1357333045222,163.068
1357333105222,163.276
1357333165222,162.914
1357333225232,162.994
1357333285232,163.100
1357333345232,163.190
1357333405232,162.893
1357333465232,162.798
1357333525232,162.926
1357333585232,163.291
1357333645232,163.384
1357333705232,163.266
1357333765232,163.392
1357333825232,163.282
1357333885232,163.085
1357334425232,163.723
1357334485232,163.338
1357334545232,163.418
1357334605232,163.651
1357334665232,163.371
1357334725232,163.616
1357334785232,163.494
1357334845232,163.747
1357334905232,163.371
1357334965232,163.506
1357335025232,163.371
1357335085232,163.565
1357335145232,163.445
1357335205232,163.600
1357335265232,163.580
1357335325232,163.463
1357335385232,163.255
1357335445232,163.573
1357335505232,163.354
1357335565232,163.347
1357335625232,163.422
1357335685232,163.474
1357335745232,163.826
1357335805232,163.796
1357335865232,163.395
1357335925232,163.516
1357335985232,163.273
1357336045232,163.013
1357336105232,163.311
1357336165232,163.416
1357336225232,163.479
1357336285232,163.183
1357336345232,163.326
1357336405232,163.554
1357336465232,163.376
1357336525232,163.396
1357336585232,163.339
1357336645232,163.588
1357336705232,163.487
1357336765232,163.159
1357336825243,163.074
1357336885243,163.047
1357336945243,163.298
1357337005243,163.148
1357337065243,163.594
1357337125243,163.392
1357337185243,163.501
1357337245243,163.076
1357337305243,163.273
1357337365243,163.258
1357337425243,163.174
1357337485243,162.982
1357337545243,163.160
1357337605243,163.021
1357337665243,162.861
1357337725243,163.525
1357337785243,162.753
1357337845243,163.028
1357337905243,163.116
1357337965243,163.086
1357338025243,162.870
1357338085243,163.146
1357338145243,162.877
1357338205243,163.128
1357338265243,163.335
1357338325243,163.017
1357338385243,162.925
1357338445243,162.531
1357338505243,162.846
1357338565243,162.512
1357338625243,162.780
1357338685243,162.951
1357338745243,162.827
1357338805243,162.913
1357338865243,162.639
1357338925243,162.718
1357338985243,162.878
1357339045243,162.997
1357339105243,163.024
1357339165243,162.766
1357339225243,163.158
1357339285243,162.904
1357339345243,162.822
1357339405243,163.010
1357339465243,162.836
1357339525243,163.090
1357339585243,162.861
1357339645243,163.210
1357339705243,163.020
1357339765243,163.010
1357339825243,162.965
1357339885243,162.664
1357339945243,163.009
1357340005243,162.769
1357340065243,162.924
1357340125243,163.026
1357340185243,162.845
1357340245243,163.157
1357340305243,162.980
1357340365243,162.741
1357340425253,162.914
1357340485253,162.832
1357340545253,163.232
1357340605253,163.046
1357340665253,162.671
1357340725253,162.735
1357340785253,162.550
1357340845253,162.746
1357340905253,162.831
1357340965253,162.848
1357341025253,162.805
1357341085253,162.916
1357341145253,162.672
1357341205253,162.917
1357341265253,162.681
1357341325253,162.459
1357341385253,162.439
1357341445253,162.543
1357341505253,162.670
1357341565253,162.628
1357341625253,162.472
1357341685253,162.617
1357341745253,162.378
1357341805253,162.518
1357341865253,162.436
1357341925253,162.373
1357341985253,162.647
1357342045253,162.422
1357342105253,162.624
1357342165253,162.160
1357342225253,162.609
1357342285253,162.674
1357342345253,162.427
1357342405253,162.276
1357342465253,162.440
1357342525253,162.919
1357342585253,162.638
1357342645253,162.273
1357342705253,162.398
1357342765253,162.596
1357342825253,162.177
1357342885253,162.592
1357342945253,162.405
1357343005253,162.520
1357343065253,162.426
1357343125253,162.403
1357343185253,162.317
1357343245253,162.562
1357343305253,162.366
1357343365253,162.404
1357343425253,162.165
1357343485253,163.004
1357343545253,162.793
1357343605253,162.647
1357343665253,162.333
1357343725253,162.782
1357343785253,162.639
1357343845253,162.631
1357343905253,163.025
1357343965253,162.374