1357430425524,170.090
1357430485524,169.652
1357430545524,170.036
1357430605524,169.708
1357430665524,169.563
1357430725524,170.012
1357430785524,169.453
1357430845524,169.730
1357430905524,169.568
1357430965524,169.795
1357431025524,169.461
1357431085524,169.384
1357431145524,169.862
1357431205524,169.246
1357431265524,170.016
1357431325524,169.417
1357431385524,169.590
1357431445524,169.195
1357431505524,169.562
1357431565524,169.381
1357431625524,169.287
1357431685524,169.257
1357431745524,169.314
1357431805524,169.410
1357431865524,169.264
1357431925524,168.946
1357431985524,169.465
1357432045524,169.301
1357432105524,169.187
1357432165524,169.365
1357432225524,169.560
1357432285524,169.330
1357432345524,169.300
1357432405524,169.095
1357432465524,169.208
1357432525524,169.118
1357432585524,169.203
1357432645524,169.140
1357432705524,169.006
1357432765524,169.148
1357432825524,168.926
1357432885524,168.836
1357432945524,169.019
1357433005524,169.088
1357433065524,168.629
1357433125524,168.844
1357433185524,168.797
1357433245524,168.990
1357433305524,169.023
1357433365524,168.713
1357433425524,168.858
1357433485524,168.552
1357433545524,168.490
1357433605524,168.745
1357433665524,168.492
1357433725524,168.596
1357433785524,168.932
1357433845524,168.795
1357433905524,168.530
1357433965524,168.513
1357434025534,168.389
1357434085534,169.086
1357434145534,168.829
1357434205534,168.647
1357434265534,168.684
1357434325534,168.686
1357434385534,168.336
1357434445534,168.960
1357434505534,168.608
1357434565534,168.619
1357434625534,168.702
1357434685534,168.808
1357434745534,168.430
1357434805534,168.401
1357434865534,168.827
1357434925534,168.819
1357434985534,168.456
1357435045534,168.782
1357435105534,168.922
1357435165534,168.939
1357435225534,168.503
1357435285534,168.684
1357435345534,168.835
1357435405534,168.645
1357435465534,168.493
1357435525534,169.095
1357435585534,168.846
1357435645534,169.054
1357435705534,168.788
1357435765534,168.731
1357435825534,169.138
1357435885534,168.616
1357435945534,168.977
1357436005534,168.782
1357436065534,168.885
1357436125534,168.758
1357436185534,168.682
1357436245534,168.748
1357436305534,168.896
1357436365534,168.278
1357436425534,168.811
1357436485534,168.773
1357436545534,168.659
1357436605534,168.795
1357436665534,168.546
1357436725534,168.333
1357436785534,168.564
1357436845534,168.865
1357436905534,168.400
1357436965534,168.562
1357437025534,168.570
1357437085534,168.519
1357437145534,168.799
1357437205534,168.315
1357437265534,168.674
1357437325534,168.796
1357437385534,168.699
1357437445534,168.617
1357437505534,168.891
1357437565534,168.425
1357437625544,168.782
1357437685544,168.744
1357437745544,168.877
1357437805544,168.644
1357437865544,168.959
1357437925544,168.692
1357437985544,168.515
1357438045544,168.619
1357438105544,168.856
1357438165544,168.383
1357438225544,168.575
1357438285544,168.904
1357438345544,168.680
1357438405544,168.772
1357438465544,168.930
1357438525544,168.817
1357438585544,168.702
1357438645544,168.595
1357438705544,168.858
1357438765544,168.606
1357438825544,168.945
1357438885544,168.536
1357438945544,168.831
1357439005544,168.694
1357439065544,168.631
1357439125544,168.744
1357439185544,168.769
1357439245544,168.409
1357439305544,168.911
1357439365544,168.539
1357439425544,168.413
1357439485544,168.409
1357439545544,168.349
1357439605544,168.417
1357439665544,168.805
1357439725544,168.961
1357439785544,168.750
1357439845544,168.391
1357439905544,168.399
1357439965544,168.590
1357440025544,168.445
1357440085544,168.574
1357440145544,168.371
1357440205544,168.534
1357440265544,168.592
1357440325544,168.741
1357440385544,168.707
1357440445544,168.587
1357440505544,168.113
1357440565544,168.146
1357440625544,168.131
1357440685544,168.133
1357440745544,168.399
1357440805544,168.340
1357440865544,167.970
1357440925544,168.604
1357440985544,168.491
1357441045544,168.400
1357441105544,168.334
1357441165544,168.578
1357441225555,168.886
1357441285554,168.882
1357441345554,168.609
1357441405554,168.838
1357441465555,168.771
1357441525555,168.933
1357441585555,168.834
1357441645555,169.093
1357441705555,169.149
1357441765555,168.908
1357441825555,168.977
1357441885555,168.972
1357441945554,169.011
1357442005554,168.820
1357442065554,168.496
1357442125554,168.818
1357442185554,168.766
1357442245554,168.419
1357442305554,168.755
1357442365554,168.496
1357442425554,168.703
1357442485555,168.805
1357442545555,168.483
1357442605554,168.754
1357442665554,168.378
1357442725554,168.643
1357442785554,168.596
1357442845555,168.160
1357442905555,168.371
1357442965555,168.709
1357443025555,168.310
1357443085555,168.381
1357443145555,168.094
1357443205555,168.364
1357443265555,168.243
1357443325554,168.257
1357443385554,168.466
1357443445554,168.169
1357443505554,168.066
1357443565554,168.410
1357443625554,168.329
1357443685554,168.253
1357443745554,168.031
1357443805554,168.287
1357443865555,168.103
1357443925555,168.153
1357443985554,168.120
1357444045554,168.215
1357444105554,168.372
1357444165555,167.921
1357444225555,168.130
1357444285555,168.118
1357444345555,168.243
1357444405555,167.966
1357444465555,168.205
1357444525555,168.252
1357444585555,168.115
1357444645554,167.950
1357444705554,167.855
1357444765554,168.058
1357444825565,167.962
1357444885565,168.011
1357444945565,168.015
1357445005565,167.765
1357445065565,168.007
1357445125565,168.331
1357445185565,168.218
1357445245565,168.407
1357445305565,168.066
1357445365565,168.118
1357445425565,168.068
1357445485565,168.173
1357445545565,168.038
1357445605565,167.938
1357445665565,168.190
1357445725565,168.035
1357445785565,168.114
1357445845565,168.395
1357445905565,168.109
1357445965565,168.265
1357446025565,168.097
1357446085565,168.499
1357446145565,168.255
1357446205565,168.263
1357446265565,168.444
1357446325565,168.219
1357446385565,168.432
1357446445565,168.695
1357446505565,168.512
1357446565565,168.376
1357446625565,168.376
1357446685565,168.430
1357446745565,168.387
1357446805565,168.961
1357446865565,168.713
1357446925565,168.461
1357446985565,168.416
1357447045565,168.728
1357447105565,168.615
1357447165565,168.574
1357447225565,168.520
1357447285565,168.606
1357447345565,168.757
1357447405565,168.814
1357447465565,168.654
1357447525565,168.547
1357447585565,168.668
1357447645565,168.779
1357447705565,169.000
1357447765565,168.670
1357447825565,168.692
1357447885565,168.820
1357447945565,168.730
1357448005565,168.559
1357448065565,169.169
1357448125565,168.721
1357448185565,168.822
1357448245565,169.048
1357448305565,168.970
1357448365565,168.703
1357448425575,168.900
1357448485575,168.818
1357448545575,169.558
1357448605575,169.458
1357448665575,169.373
1357448725575,169.179
1357448785575,169.242
1357448845575,169.353
1357448905575,169.463
1357448965575,169.489
1357449025575,169.783
1357449085575,169.509
1357449145575,169.104
1357449205575,169.510
1357449265575,169.443
1357449325575,169.380
1357449385575,169.361
1357449445575,169.369
1357449505575,169.242
1357449565575,168.972
1357449625575,169.232
1357449685575,168.925
1357449745575,168.758
1357449805575,169.061
1357449865575,168.982
1357449925575,168.846
1357449985575,168.964
1357450045575,168.457
1357450105575,168.698
1357450165575,168.807
1357450225575,168.630
1357450285575,168.772
1357450345575,168.499
1357450405575,168.496
1357450465575,168.574
1357450525575,168.700
1357450585575,168.140
1357450645575,168.203
1357450705575,168.437
1357450765575,167.951
1357450825575,168.013
1357450885575,168.229
1357450945575,168.376
1357451005575,168.109
1357451065575,168.271
1357451125575,168.453
1357451185575,168.085
1357451245575,168.210
1357451305575,168.392
1357451365575,168.288
1357451425575,168.607
1357451485575,168.506
1357451545575,168.622
1357451605575,167.937
1357451665575,168.171
1357451725575,168.252
1357451785575,168.403
1357451845575,168.325
1357451905575,168.213
1357451965575,168.108
1357452025586,168.032
1357452085586,168.370
1357452145586,167.984
1357452205586,167.899
1357452265586,168.173
1357452325586,167.936
1357452385586,168.306
1357452445586,168.013
1357452505586,167.960
1357452565586,168.021
1357452625586,168.132
1357452685586,167.925
1357452745586,167.932
1357452805586,167.800
1357452865586,167.970
1357452925586,167.558
1357452985586,167.983
1357453045586,167.904
1357453105586,167.822
1357453165586,167.650
1357453225586,167.770
1357453285586,167.753
1357453345586,168.088
1357453405586,167.615
1357453465586,167.847
1357453525586,167.896
1357453585586,168.153
1357453645586,167.755
1357453705586,167.766
1357453765586,167.704
1357453825586,167.791
1357453885586,167.849
1357453945586,167.780
1357454005586,167.840
1357454065586,167.795
1357454125586,167.796
1357454185586,167.800
1357454245586,167.702
1357454305586,167.655
1357454365586,167.673
1357454425586,167.414
1357454485586,167.730
1357454545586,167.569
1357454605586,167.361
1357454665586,167.624
1357454725586,167.215
1357454785586,167.442
1357454845586,167.410
1357454905586,167.350
1357454965586,167.600
1357455025586,167.370
1357455085586,167.389
1357455145586,167.453
1357455205586,167.611
1357455265586,167.334
1357455325586,167.144
1357455385586,167.509
1357455445586,167.495
1357455505586,167.315
1357455565586,167.460
1357455625597,167.264
1357455685597,167.179
1357455745597,166.967
1357455805597,166.882
1357455865597,167.309
1357455925597,167.233
1357455985597,167.172
1357456045597,167.428
1357456105597,167.514
1357456165597,166.927
1357456225597,167.156
1357456285597,167.124
1357456345597,167.319
1357456405597,167.405
1357456465597,167.148
1357456525597,167.153
1357456585597,167.129
1357456645597,167.139
1357456705597,166.997
1357456765597,166.907
1357456825597,167.278
1357456885597,167.254
1357456945597,166.895
1357457005597,167.175
1357457065597,167.127
1357457125597,167.266
1357457185597,167.024
1357457245597,167.600
1357457305597,167.509
1357457365597,167.201
1357457425597,167.522
1357457485597,167.165
1357457545597,167.244
1357457605597,167.006
1357457665597,167.439
1357457725597,167.248
1357457785597,167.150
1357457845597,167.448
1357457905597,167.422
1357457965597,167.321
1357458025597,167.263
1357458085597,167.225
1357458145597,167.253
1357458205597,167.436
1357458265597,167.468
1357458325597,167.509
1357458385597,167.513
1357458445597,167.503
1357458505597,167.482
1357458565597,167.684
1357458625597,167.464
1357458685597,167.222
1357458745597,167.612
1357458805597,167.372
1357458865597,167.762
1357458925597,167.526
1357458985597,167.556
1357459045597,167.615
1357459105597,167.718
1357459165597,167.720
1357459225608,167.962
1357459285608,167.249
1357459345608,167.510
1357459405608,167.548
1357459465608,167.512
1357459525608,167.893
1357459585608,167.473
1357459645608,167.363
1357459705608,167.567
1357459765608,167.874
1357459825608,167.832
1357459885608,167.691
1357459945608,167.346
1357460005608,167.573
1357460065608,167.584
1357460125608,167.761
1357460185608,167.484
1357460245608,167.613
1357460305608,167.586
1357460365608,167.602
1357460425608,167.599
1357460485608,167.932
1357460545608,167.940
1357460605608,167.667
1357460665608,167.786
1357460725608,167.594
1357460785608,167.792
1357460845608,167.637
1357460905608,167.547
1357460965608,167.597
1357461025608,167.623
1357461085608,167.790
1357461145608,167.667
1357461205608,167.466
1357461265608,167.719
1357461325608,167.552
1357461385608,168.233
1357461445608,168.134
1357461505608,167.745
1357461565608,167.517
1357461625608,167.806
1357461685608,167.857
1357461745608,167.815
1357461805608,168.178
1357461865608,167.810
1357461925608,167.758
1357461985608,167.477
1357462045608,167.502
1357462105608,167.717
1357462165608,167.916
1357462225608,167.695
1357462285608,167.716
1357462345608,167.510
1357462405608,167.521
1357462465608,167.662
1357462525608,167.561
1357462585608,167.662
1357462645608,167.783
1357462705608,167.733
1357462765608,168.008
1357462825620,167.820
1357462885620,167.848
1357462945620,167.717
1357463005620,168.041
1357463065620,167.763
1357463125620,167.806
1357463185620,167.997
1357463245620,167.950
1357463305620,167.329
1357463365620,167.719
1357463425620,167.320
1357463485620,167.712
1357463545620,167.338
1357463605620,167.376
1357463665620,167.158
1357463725620,167.491
1357463785620,167.137
1357463845620,167.614
1357463905620,167.492
1357463965620,167.540
1357464025620,167.761
1357464085620,167.447
1357464145620,167.890
1357464205620,167.422
1357464265620,167.742
1357464325620,167.212
1357464385620,167.567
1357464445620,167.564
1357464505620,167.493
1357464565620,167.200
1357464625620,167.269
1357464685620,167.381
1357464745620,167.125
1357464805620,167.236
1357464865620,167.719
1357464925620,167.104
1357464985620,167.364
1357465045620,167.187
1357465105620,167.281
1357465165620,167.171
1357465225620,167.371
1357465285620,167.435
1357465345620,167.266
1357465405620,167.435
1357465465620,167.054
1357465525620,167.518
1357465585620,167.259
1357465645620,167.409
1357465705620,167.549
1357465765620,167.211
1357465825620,167.604
1357465885620,167.705
1357465945620,167.732
1357466005620,167.237
1357466065620,167.389
1357466125620,167.302
1357466185620,167.638
1357466245620,167.423
1357466305620,167.136
1357466365620,167.423
1357466425631,167.488
1357466485631,167.473
1357466545631,167.424
1357466605631,167.297
1357466665631,167.211
1357466725631,167.205
1357466785631,167.376
1357466845631,167.437
1357466905631,167.320
1357466965631,167.155
1357467025631,167.023
1357467085631,166.993
1357467145631,167.072
1357467205631,167.110
1357467265631,167.207
1357467325631,167.243
1357467385631,166.829
1357467445631,166.862
1357467505631,167.111
1357467565631,167.067
1357467625631,166.755
1357467685631,166.891
1357467745631,166.763
1357467805631,167.139
1357467865631,166.924
1357467925631,166.798
1357467985631,166.971
1357468045631,167.245
1357468105631,167.145
1357468165631,166.839
1357468225631,166.800
1357468285631,166.640
1357468345631,166.804
1357468405631,166.829
1357468465631,166.820
1357468525631,166.709
1357468585631,166.936
1357468645631,166.616
1357468705631,166.812
1357468765631,166.833
1357468825631,166.891
1357468885631,167.097
1357468945631,167.180
1357469005631,167.021
1357469065631,166.891
1357469125631,166.756
1357469185631,167.319
1357469245631,167.032
1357469305631,166.976
1357469365631,166.871
1357469425631,166.938
1357469485631,167.041
1357469545631,166.802
1357469605631,166.956
1357469665631,166.957
1357469725631,167.458
1357469785631,167.028
1357469845631,167.218
1357469905631,166.978
1357469965631,167.208
1357470025643,167.489
1357470085643,166.854
1357470145643,167.132
1357470205643,166.808
1357470265643,167.052
1357470325643,167.186
1357470385643,167.006
1357470445643,167.039
1357470505643,167.240
1357470565643,167.364
1357470625643,167.424
1357470685643,167.164
1357470745643,167.161
1357470805643,166.783
1357470865643,167.089
1357470925643,167.165
1357470985643,167.463
1357471045643,167.121
1357471105643,167.140
1357471165643,167.071
1357471225643,166.935
1357471285643,167.174
1357471345643,167.552
1357471405643,167.191
1357471465643,167.075
1357471525643,167.332
1357471585643,167.259
1357471645643,167.603
1357471705643,167.425
1357471765643,167.529
1357471825643,167.487
1357471885643,167.361
1357471945643,167.618
1357472005643,167.636
1357472065643,167.549
1357472125643,167.546
1357472185643,167.653
1357472245643,167.271
1357472305643,167.649
1357472365643,167.241
1357472425643,167.568
1357472485643,167.670
1357472545643,167.497
1357472605643,167.406
1357472665643,167.341
1357472725643,167.708
1357472785643,167.647
1357472845643,167.934
1357472905643,167.944
1357472965643,167.612
1357473025643,167.851
1357473085643,168.130
1357473145643,167.875
1357473205643,168.013
1357473265643,168.024
1357473325643,168.305
1357473385643,168.286
1357473445643,168.195
1357473505643,168.161
1357473565643,168.496
1357473625654,168.346
1357473685654,168.051
1357473745654,168.428
1357473805654,168.339
1357473865654,168.583
1357473925654,168.155
1357473985654,168.493
1357474045654,168.697
1357474105654,168.318
1357474165654,168.639
1357474225654,168.571
1357474285654,168.843
1357474345654,168.594
1357474405654,168.659
1357474465654,168.427
1357474525654,168.482
1357474585654,168.471
1357474645654,168.764
1357474705654,168.767
1357474765654,168.758
1357474825654,168.843
1357474885654,168.776
1357474945654,168.288
1357475005654,168.558
1357475065654,168.633
1357475125654,168.699
1357475185654,168.689
1357475245654,168.276
1357475305654,168.525
1357475365654,168.412
1357475425654,168.551
1357475485654,168.370
1357475545654,168.491
1357475605654,168.890
1357475665654,168.736
1357475725654,168.720
1357475785654,168.454
1357475845654,168.725
1357475905654,168.834
1357475965654,168.641
1357476025654,168.639
1357476085654,168.788
1357476145654,168.730
1357476205654,168.404
1357476265654,168.599
1357476325654,168.497
1357476385654,168.534
1357476445654,168.483
1357476505654,168.556
1357476565654,168.765
1357476625654,168.716
1357476685654,168.267
1357476745654,168.218
1357476805654,168.401
1357476865654,168.631
1357476925654,168.406
1357476985654,168.527
1357477045654,168.525
1357477105654,169.049
1357477165654,168.368
1357477225666,168.454
1357477285666,168.154
1357477345666,168.680
1357477405666,168.730
1357477465666,168.565
1357477525666,168.736
1357477585666,168.731
1357477645666,168.496
1357477705666,168.713
1357477765666,168.712
1357477825666,168.574
1357477885666,168.106
1357477945666,168.671
1357478005666,168.405
1357478065666,168.643
1357478125666,168.489
1357478185666,168.709
1357478245666,168.569
1357478305666,168.433
1357478365666,168.364
1357478425666,168.556
1357478485666,168.247
1357478545666,168.153
1357478605666,168.520
1357479745666,168.104
1357479805666,168.259
1357479865666,167.856
1357479925666,167.794
1357479985666,167.905
1357480045666,167.966
1357480105666,168.142
1357480165666,167.968
1357480225666,168.045
1357480285666,167.719
1357480345666,167.835
1357480405666,168.057
1357480465666,168.014
1357480525666,167.876
1357480585666,168.115
1357480645666,167.777
1357480705666,167.991
1357480765666,168.020
1357480825677,167.774
1357480885677,167.415
1357480945677,167.917
1357481005677,167.942
1357481065677,167.356
1357481125677,167.799
1357481185677,167.716
1357481245677,167.852
1357481305677,167.821
1357481365677,167.625
1357481425677,168.060
1357481485677,167.718
1357481545677,167.949
1357481605677,167.967
1357481665677,167.988
1357481725677,168.174
1357481785677,168.097
1357481845677,167.848
1357481905677,168.065
1357481965677,167.776
1357482025677,168.170
1357482085677,168.084
1357482145677,167.983
1357482205677,167.894
1357482265677,168.266
1357482325677,168.323
1357482385677,168.133
1357482445677,168.240
1357482505677,168.126
1357482565677,168.200
1357482625677,168.609
1357482685677,168.716
1357482745677,168.638
1357482805677,168.436
1357482865677,168.533
1357482925677,168.576
1357482985677,168.298
1357483045677,168.475
1357483105677,168.367
1357483165677,168.607
1357483225677,168.416
1357483285677,168.229
1357483345677,168.099
1357483405677,168.009
1357483465677,168.542
1357483525677,168.465
1357483585677,168.663
1357483645677,168.759
1357483705677,168.479
1357483765677,168.752
1357483825677,168.708
1357483885677,168.628
1357483945677,168.713
1357484005677,168.616
1357484065677,168.754
1357484125677,168.907
1357484185677,169.135
1357484245677,169.179
1357484305677,168.792
1357484365677,168.560
1357484425689,169.010
1357484485689,168.714
1357484545689,169.045
1357484605689,168.999
1357484665689,168.960
1357484725689,168.949
1357484785689,168.773
1357484845689,168.906
1357484905689,168.855
1357484965689,168.999
1357485025689,169.052
1357485085689,169.162
1357485145689,168.974
1357485205689,168.925
1357485265689,168.866
1357485325689,168.858
1357485385689,169.011
1357485445689,168.864
1357485505689,168.885
1357485565689,168.871
1357485625689,168.812
1357485685689,168.929
1357485745689,169.191
1357485805689,168.849
1357485865689,169.083
1357485925689,169.014
1357485985689,169.205
1357486045689,169.040
1357486105689,168.941
1357486165689,169.180
1357486225689,168.927
1357486285689,169.143
1357486345689,168.984
1357486405689,168.996
1357486465689,169.023
1357486525689,168.945
1357486585689,169.044
1357486645689,168.742
1357486705689,168.342
1357486765689,168.695
1357486825689,168.724
1357486885689,168.804
1357486945689,168.559
1357487005689,169.171
1357487065689,168.936
1357487125689,169.048
1357487185689,169.007
1357487245689,168.925
1357487305689,169.008
1357487365689,168.965
1357487425689,168.875
1357487485689,168.871
1357487545689,168.638
1357487605689,168.750
1357487665689,168.793
1357487725689,168.603
1357487785689,168.711
1357487845689,169.034
1357487905689,168.628
1357487965689,168.747
1357488025700,168.628
1357488085700,168.611
1357488145700,168.698
1357488205700,168.816
1357488265700,168.634
1357488325700,168.659
1357488385700,168.710
1357488445700,168.719
1357488505700,168.645
1357488565700,168.860
1357488625700,168.752
1357488685700,168.642
1357488745700,168.897
1357488805700,168.655
1357488865700,168.659
1357488925700,168.842
1357488985700,168.826
1357489045700,168.694
1357489105700,169.145
1357489165700,168.629
1357489225700,168.666
1357489285700,168.933
1357489345700,168.556
1357489405700,168.812
1357489465700,169.017
1357489525700,168.973
1357489585700,168.753
1357489645700,168.955
1357489705700,169.077
1357489765700,168.762
1357489825700,168.609
1357489885700,168.780
1357489945700,168.774
1357490005700,168.942
1357490065700,168.747
1357490125700,168.703
1357490185700,168.699
1357490245700,169.181
1357490305700,168.706
1357490365700,168.726
1357490425700,169.039
1357490485700,169.121
1357490545700,169.000
1357490605700,168.919
1357490665700,168.765
1357490725700,168.686
1357490785700,168.791
1357490845700,168.860
1357490905700,168.799
1357490965700,169.152
1357491025700,169.002
1357491085700,168.927
1357491145700,168.915
1357491205700,169.201
1357491265700,168.971
1357491325700,168.466
1357491385700,168.798
1357491445700,168.730
1357491505700,168.538
1357491565700,168.943
1357491625711,168.409
1357491685711,168.605
1357491745711,168.980
1357491805711,168.988
1357491865711,169.099
1357491925711,169.105
1357491985711,168.761
1357492045711,169.055
1357492105711,168.757
1357492165711,169.016
1357492225711,168.851
1357492285711,169.017
1357492345711,168.816
1357492405711,168.852
1357492465711,168.660
1357492525711,168.637
1357492585711,168.749
1357492645711,168.294
1357492705711,168.727
1357492765711,168.724
1357492825711,168.889
1357492885711,169.021
1357492945711,168.947
1357493005711,168.619
1357493065711,168.810
1357493125711,168.685
1357493185711,168.618
1357493245711,168.914
1357493305711,168.634
1357493365711,168.827
1357493425711,168.604
1357493485711,168.521
1357493545711,168.355
1357493605711,168.824
1357493665711,168.847
1357493725711,168.421
1357493785711,168.857
1357493845711,169.054
1357493905711,169.230
1357493965711,169.203
1357494025711,168.805
1357494085711,169.088
1357494145711,169.022
1357494205711,169.003
1357494265711,168.615
1357494325711,169.294
1357494385711,169.151
1357494445711,169.172
1357494505711,168.776
1357494565711,168.843
1357494625711,169.183
1357494685711,169.011
1357494745711,168.872
1357494805711,168.967
1357494865711,169.097
1357494925711,169.065
1357494985711,169.048
1357495045711,169.079
1357495105711,168.995
1357495165711,169.146
1357495225722,168.916
1357495285722,169.171
1357495345722,168.998
1357495405722,169.123
1357495465722,169.102
1357495525722,169.106
1357495585722,169.282
1357495645722,168.851
1357495705722,168.932
1357495765722,168.987
1357495825722,169.088
1357495885722,168.902
1357495945722,168.653
1357496005722,168.813
1357496065722,168.912
1357496125722,168.364
1357496185722,168.670
1357496245722,168.522
1357496305722,168.709
1357496365722,169.014
1357496425722,169.088
1357496485722,168.729
1357496545722,168.786
1357496605722,168.755
1357496665722,168.943
1357496725722,168.464
1357496785722,168.725
1357496845722,168.984
1357496905722,168.886
1357496965722,168.873
1357497025722,168.819
1357497085722,169.138
1357497145722,168.982
1357497205722,168.927
1357497265722,168.977
1357497325722,168.874
1357497385722,168.707
1357497445722,168.464
1357497505722,168.233
1357497565722,168.842
1357497625722,168.259
1357497685722,168.548
1357497745722,168.626
1357497805722,168.749
1357497865722,168.440
1357497925722,168.864
1357497985722,168.756
1357498045722,168.337
1357498105722,168.589
1357498165722,168.525
1357498225722,168.265
1357498285722,168.317
1357498345722,168.263
1357498405722,168.556
1357498465722,168.242
1357498525722,168.407
1357498585722,168.225
1357498645722,168.283
1357498705722,168.353
1357498765722,168.314
1357498825733,168.697
1357498885733,168.318
1357498945733,168.410
1357499005733,168.693
1357499065733,167.944
1357499125733,168.319
1357499185733,168.526
1357499245733,168.275
1357499305733,168.603
1357499365733,168.595
1357499425733,168.530
1357499485733,168.671
1357499545733,168.125
1357499605733,168.328
1357499665733,168.087
1357499725733,168.341
1357499785733,168.112
1357499845733,168.651
1357499905733,168.309
1357499965733,168.464
1357500025733,168.403
1357500085733,168.458
1357500145733,168.517
1357500205733,168.072
1357500265733,168.239
1357500325733,168.020
1357500385733,168.131
1357500445733,168.373
1357500505733,168.487
1357500565733,168.445
1357500625733,168.031
1357500685733,168.118
1357500745733,167.946
1357500805733,168.436
1357500865733,168.212
1357500925733,168.107
1357500985733,168.270
1357501045733,168.289
1357501105733,168.210
1357501165733,168.238
1357501225733,168.159
1357501285733,168.378
1357501345733,168.308
1357501405733,167.943
1357501465733,168.058
1357501525733,167.976
1357501585733,168.324
1357501645733,168.207
1357501705733,168.274
1357501765733,168.234
1357501825733,167.843
1357501885733,168.316
1357501945733,168.335
1357502005733,167.945
1357502065733,167.999
1357502125733,168.149
1357502185733,168.158
1357502245733,167.821
1357502305733,167.480
1357502365733,167.966
1357502425744,168.098
1357502485744,167.714
1357502545744,167.714
1357502605744,167.511
1357502665744,167.999
1357502725744,167.822
1357502785744,167.946
1357502845744,168.115
1357502905744,167.877
1357502965744,167.997
1357503025744,168.094
1357503085744,168.081
1357503145744,167.954
1357503205744,167.647
1357503265744,168.247
1357503325744,168.009
1357503385744,167.909
1357503445744,167.692
1357503505744,167.864
1357503565744,167.678
1357503625744,167.948
1357503685744,167.929
1357503745744,168.111
1357503805744,167.885
1357503865744,168.136
1357503925744,167.931
1357503985744,168.006
1357504045744,168.324
1357504105744,168.348
1357504165744,168.256
1357504225744,168.009
1357504285744,168.332
1357504345744,168.274
1357504405744,167.949
1357504465744,167.916
1357504525744,168.320
1357504585744,168.286
1357504645744,168.235
1357504705744,168.045
1357504765744,168.191
1357504825744,168.427
1357504885744,168.215
1357504945744,167.814
1357505005744,168.187
1357505065744,168.036
1357505125744,168.497
1357505185744,168.231
1357505245744,168.482
1357505305744,168.407
1357505365744,168.355
1357505425744,168.379
1357505485744,168.271
1357505545744,168.264
1357505605744,168.195
1357505665744,167.851
1357505725744,168.061
1357505785744,168.456
1357505845744,168.642
1357505905744,168.210
1357505965744,168.257
1357506025754,168.316
1357506085754,168.709
1357506145754,167.984
1357506205754,168.089
1357506265754,168.543
1357506325754,168.676
1357506385754,168.677
1357506445754,168.570
1357506505754,168.612
1357506565754,168.234
1357506625754,168.594
1357506685754,168.549
1357506745754,168.642
1357506805754,168.405
1357506865754,168.296
1357506925754,168.700
1357506985754,168.751
1357507045754,168.782
1357507105754,168.857
1357507165754,168.252
1357507225754,168.823
1357507285754,168.648
1357507345754,168.481
1357507405754,168.843
1357507465754,168.467
1357507525754,168.329
1357507585754,168.555
1357507645754,168.676
1357507705754,168.506
1357507765754,168.445
1357507825754,168.553
1357507885754,168.735
1357507945754,168.304
1357508005754,168.201
1357508065754,168.286
1357508125754,168.610
1357508185754,168.322
1357508245754,168.522
1357508305754,168.409
1357508365754,168.434
1357508425754,168.544
1357508485754,168.634
1357508545754,168.728
1357508605754,168.755
1357508665754,168.883
1357508725754,168.567
1357508785754,168.886
1357508845754,168.728
1357508905754,168.869
1357508965754,168.516
1357509025754,168.490
1357509085754,168.602
1357509145754,168.990
1357509205754,168.502
1357509265754,168.742
1357509325754,168.881
1357509385754,168.679
1357509445754,168.978
1357509505754,168.938
1357509565754,168.796
1357509625765,168.539
1357509685765,168.834
1357509745765,168.532
1357509805765,168.659
1357509865765,168.990
1357509925765,168.876
1357509985765,168.815
1357510045765,168.887
1357510105765,168.548
1357510165765,168.820
1357510225765,168.501
1357510285765,168.602
1357510345765,168.542
1357510405765,168.992
1357510465765,169.222
1357510525765,168.750
1357510585765,168.872
1357510645765,169.148
1357510705765,168.654
1357510765765,168.933
1357510825765,168.660
1357510885765,169.130
1357510945765,168.930
1357511005765,168.897
1357511065765,168.997
1357511125765,168.730
1357511185765,168.871
1357511245765,169.201
1357511305765,168.822
1357511365765,168.753
1357511425765,168.901
1357511485765,168.838
1357511545765,168.907
1357511605765,169.050
1357511665765,169.179
1357511725765,169.185
1357511785765,169.007
1357511845765,169.292
1357511905765,169.577
1357511965765,168.940
1357512025765,168.914
1357512085765,169.296
1357512145765,169.317
1357512205765,168.906
1357512265765,169.026
1357512325765,168.586
1357512385765,168.932
1357512445765,169.132
1357512505765,169.190
1357512565765,169.368
1357512625765,169.108
1357512685765,169.415
1357512745765,169.266
1357512805765,168.937
1357512865765,168.819
1357512925765,168.979
1357512985765,169.338
1357513045765,169.097
1357513105765,169.346
1357513165765,169.454
1357513225775,169.372
1357513285775,169.133
1357513345775,168.967
1357513405775,169.338
1357513465775,169.229
1357513525775,169.218
1357513585775,169.170
1357513645775,169.059
1357513705775,169.529
1357513765775,169.251
1357513825775,169.579
1357513885775,169.403
1357513945775,169.379
1357514005775,168.925
1357514065775,169.357
1357514125775,169.358
1357514185775,169.071
1357514245775,169.464
1357514305775,168.828
1357514365775,169.369
1357514425775,169.352
1357514485775,169.176
1357514545775,169.207
1357514605775,169.377
1357514665775,169.042
1357514725775,169.019
1357514785775,169.003
1357514845775,169.205
1357514905775,168.925
1357514965775,169.406
1357515025775,169.368
1357515085775,169.344
1357515145775,168.996
1357515205775,169.100
1357515265775,169.231
1357515325775,169.005
1357515385775,168.825
1357515445775,169.021
1357515505775,169.282
1357515565775,168.674
1357515625775,169.043
1357515685775,169.163
1357515745775,168.846
1357515805775,168.618
1357515865775,168.913
1357515925775,168.735
1357515985775,168.947
1357516045775,169.044
1357516105775,169.031
1357516165775,168.604
1357516225775,169.191
1357516285775,168.614
1357516345775,169.033
1357516405775,169.154
1357516465775,169.024
1357516525775,168.514
1357516585775,168.811
1357516645775,168.904
1357516705775,168.893
1357516765775,169.037