1357776026563,164.552
1357776086563,164.453
1357776146563,164.282
1357776206563,164.183
1357776266563,164.288
1357776326563,163.862
1357776386563,164.207
1357776446563,163.862
1357776506563,164.064
1357776566563,164.115
1357776626563,164.065
1357776686563,164.247
1357776746563,163.898
1357776806563,164.330
1357776866563,163.995
1357776926563,164.065
1357776986563,164.126
1357777046563,163.951
1357777106563,163.719
1357777166563,163.946
1357777226563,164.206
1357777286563,164.111
1357777346563,164.113
1357777406563,164.167
1357777466563,164.107
1357777526563,164.105
1357777586563,164.090
1357777646563,163.850
1357777706563,163.689
1357777766563,163.844
1357777826563,163.899
1357777886563,163.670
1357777946563,163.669
1357778006563,163.596
1357778066563,163.998
1357778126563,163.732
1357778186563,163.890
1357778246563,164.110
1357778306563,163.877
1357778366563,163.763
1357778426563,163.794
1357778486563,163.901
1357778546563,163.982
1357778606563,163.829
1357778666563,163.991
1357778726563,164.065
1357778786563,163.790
1357778846563,163.737
1357778906563,164.065
1357778966563,164.307
1357779026563,163.698
1357779086563,163.808
1357779146563,164.072
1357779206563,163.791
1357779266563,163.895
1357779326563,163.924
1357779386563,163.859
1357779446563,164.067
1357779506563,163.913
1357779566563,163.872
1357779626573,163.938
1357779686573,164.243
1357779746573,163.964
1357779806573,164.044
1357779866573,163.808
1357779926573,163.990
1357779986573,164.186
1357780046573,164.309
1357780106573,164.409
1357780166573,164.239
1357780226573,164.202
1357780286573,164.708
1357780346573,164.289
1357780406573,164.436
1357780466573,164.281
1357780526573,164.520
1357780586573,164.079
1357780646573,164.291
1357780706573,164.238
1357780766573,164.458
1357780826573,164.223
1357780886573,164.411
1357780946573,164.584
1357781006573,164.111
1357781066573,164.783
1357781126573,164.757
1357781186573,164.407
1357781246573,164.200
1357781306573,164.817
1357781366573,164.747
1357781426573,164.896
1357781486573,164.710
1357781546573,164.848
1357781606573,164.832
1357781666573,164.555
1357781726573,164.633
1357781786573,164.485
1357781846573,164.684
1357781906573,164.596
1357781966573,164.984
1357782026573,164.996
1357782086573,164.699
1357782146573,164.795
1357782206573,164.826
1357782266573,165.200
1357782326573,165.243
1357782386573,165.297
1357782446573,165.281
1357782506573,164.720
1357782566573,165.330
1357782626573,165.135
1357782686573,165.178
1357782746573,165.248
1357782806573,165.541
1357782866573,165.195
1357782926573,165.145
1357782986573,165.302
1357783046573,165.276
1357783106573,165.354
1357783166573,165.046
1357783226583,165.065
1357783286583,164.988
1357783346583,164.855
1357783406583,165.182
1357783466583,164.654
1357783526583,165.458
1357783586583,164.961
1357783646583,165.021
1357783706583,164.999
1357783766583,165.232
1357783826583,165.200
1357783886583,165.294
1357783946583,165.350
1357784006583,165.019
1357784066583,165.076
1357784126583,164.947
1357784186583,165.225
1357784246583,164.854
1357784306583,164.794
1357784366583,165.231
1357784426583,164.968
1357784486583,165.161
1357784546583,165.062
1357784606583,164.876
1357784666583,164.983
1357784726583,165.059
1357784786583,164.599
1357784846583,164.977
1357784906583,164.835
1357784966583,164.900
1357785026583,164.952
1357785086583,165.015
1357785146583,164.601
1357785206583,164.712
1357785266583,164.837
1357785326583,164.811
1357785386583,164.955
1357785446583,164.801
1357785506583,164.960
1357785566583,164.872
1357785626583,165.173
1357785686583,164.968
1357785746583,165.174
1357785806583,164.874
1357785866583,165.005
1357785926583,165.087
1357785986583,165.082
1357786046583,164.950
1357786106583,165.170
1357786166583,165.037
1357786226583,164.945
1357786286583,164.964
1357786346583,164.819
1357786406583,165.102
1357786466583,164.983
1357786526583,164.980
1357786586583,164.800
1357786646583,165.099
1357786706583,165.073
1357786766583,165.051
1357786826593,164.897
1357786886593,165.153
1357786946593,165.061
1357787006593,165.173
1357787066593,164.801
1357787126593,165.289
1357787186593,165.216
1357787246593,165.088
1357787306593,164.841
1357787366593,165.092
1357787426593,165.127
1357787486593,164.859
1357787546593,164.807
1357787606593,165.012
1357787666593,164.978
1357787726593,164.938
1357787786593,165.083
1357787846593,165.118
1357787906593,164.653
1357787966593,164.888
1357788026593,164.833
1357788086593,165.006
1357788146593,164.902
1357788206593,164.635
1357788266593,164.698
1357788326593,164.495
1357788386593,165.210
1357788446593,164.959
1357788506593,165.005
1357788566593,164.918
1357788626593,164.901
1357788686593,164.953
1357788746593,164.979
1357788806593,164.882
1357788866593,164.922
1357788926593,165.049
1357788986593,164.918
1357789046593,165.121
1357789106593,165.249
1357789166593,165.060
1357789226593,165.074
1357789286593,165.084
1357789346593,165.349
1357789406593,164.996
1357789466593,165.118
1357789526593,165.115
1357789586593,165.139
1357789646593,165.160
1357789706593,165.195
1357789766593,165.220
1357789826593,165.488
1357789886593,165.382
1357789946593,165.063
1357790006593,164.995
1357790066593,165.437
1357790126593,165.185
1357790186593,165.638
1357790246593,165.628
1357790306593,165.272
1357790366593,165.682
1357790426603,165.061
1357790486603,165.433
1357790546603,165.479
1357790606603,165.679
1357790666603,165.933
1357790726603,165.723
1357790786603,165.816
1357790846603,165.702
1357790906603,165.832
1357790966603,165.738
1357791026603,166.098
1357791086603,166.137
1357791146603,165.785
1357791206603,165.920
1357791266603,165.916
1357791326603,165.614
1357791386603,165.571
1357791446603,165.928
1357791506603,165.779
1357791566603,165.749
1357791626603,165.815
1357791686603,165.777
1357791746603,165.731
1357791806603,165.808
1357791866603,165.687
1357791926603,166.172
1357791986603,165.715
1357792046603,165.922
1357792106603,165.688
1357792166603,166.139
1357792226603,166.230
1357792286603,165.602
1357792346603,165.993
1357792406603,166.117
1357792466603,165.972
1357792526603,166.141
1357792586603,165.675
1357792646603,165.946
1357792706603,165.831
1357792766603,165.991
1357792826603,165.847
1357792886603,165.675
1357792946603,165.831
1357793006603,166.136
1357793066603,165.973
1357793126603,165.446
1357793186603,165.998
1357793246603,165.978
1357793306603,165.714
1357793366603,166.115
1357793426603,165.794
1357793486603,166.076
1357793546603,165.918
1357793606603,165.850
1357793666603,165.904
1357793726603,165.852
1357793786603,165.969
1357793846603,166.034
1357793906603,166.425
1357793966603,165.729
1357794026613,165.695
1357794086613,165.930
1357794146613,166.201
1357794206613,166.335
1357794266613,166.135
1357794326613,166.123
1357794386613,165.957
1357794446613,166.037
1357794506613,166.257
1357794566613,166.047
1357794626613,166.013
1357794686613,165.991
1357794746613,166.235
1357794806613,166.114
1357794866613,166.381
1357794926613,166.113
1357794986613,166.326
1357795046613,166.224
1357795106613,165.953
1357795166613,166.248
1357795226613,166.545
1357795286613,166.596
1357795346613,166.265
1357795406613,166.424
1357795466613,166.092
1357795526613,166.213
1357795586613,166.376
1357795646613,166.101
1357795706613,166.331
1357795766613,166.872
1357795826613,166.628
1357795886613,166.347
1357795946613,166.565
1357796006613,166.455
1357796066613,166.873
1357796126613,166.672
1357796186613,166.622
1357796246613,166.494
1357796306613,166.449
1357796366613,166.487
1357796426613,166.439
1357796486613,166.526
1357796546613,167.242
1357796606613,166.575
1357796666613,166.436
1357796726613,166.649
1357796786613,166.177
1357796846613,166.280
1357796906613,166.375
1357796966613,166.429
1357797026613,166.057
1357797086613,166.495
1357797146613,166.319
1357797206613,166.191
1357797266613,166.393
1357797326613,166.179
1357797386613,166.255
1357797446613,166.361
1357797506613,165.898
1357797566613,166.030
1357797626624,166.019
1357797686624,165.936
1357797746624,165.800
1357797806624,166.006
1357797866624,165.880
1357797926624,165.730
1357797986624,166.076
1357798046624,166.103
1357798106624,166.007
1357798166624,166.267
1357798226624,166.042
1357798286624,166.064
1357798346624,165.871
1357798406624,165.802
1357798466624,165.604
1357798526624,166.286
1357798586624,165.558
1357798646624,165.815
1357798706624,165.854
1357798766624,165.862
1357798826624,165.809
1357798886624,166.039
1357798946624,165.960
1357799006624,166.101
1357799066624,165.638
1357799126624,166.162
1357799186624,165.880
1357799246624,166.419
1357799306624,165.856
1357799366624,165.915
1357799426624,165.911
1357799486624,165.661
1357799546624,165.861
1357799606624,166.077
1357799666624,165.856
1357799726624,166.196
1357799786624,165.897
1357799846624,165.927
1357799906624,166.070
1357799966624,165.901
1357800026624,166.104
1357800086624,166.336
1357800146624,166.343
1357800206624,165.763
1357800266624,166.168
1357800326624,165.828
1357800386624,166.188
1357800446624,166.134
1357800506624,166.137
1357800566624,165.797
1357800626624,165.879
1357800686624,165.666
1357800746624,165.753
1357800806624,166.188
1357800866624,165.954
1357800926624,165.867
1357800986624,165.694
1357801046624,166.279
1357801106624,165.680
1357801166624,166.032
1357801226634,165.993
1357801286634,166.291
1357801346634,165.581
1357801406634,165.935
1357801466634,165.381
1357801526634,165.939
1357801586634,165.986
1357801646634,165.969
1357801706634,165.745
1357801766634,166.025
1357801826634,165.769
1357801886634,165.737
1357802426634,165.949
1357802486634,165.892
1357802546634,165.891
1357802606634,165.731
1357802666634,166.098
1357802726634,165.951
1357802786634,165.840
1357802846634,165.890
1357802906634,165.846
1357802966634,165.465
1357803026634,166.091
1357803086634,165.939
1357803146634,165.739
1357803206634,165.753
1357803266634,165.983
1357803326634,165.823
1357803386634,166.184
1357803446634,165.951
1357803506634,165.653
1357803566634,165.789
1357803626634,165.884
1357803686634,165.781
1357803746634,166.365
1357803806634,166.436
1357803866634,166.399
1357803926634,165.674
1357803986634,165.916
1357804046634,166.198
1357804106634,166.017
1357804166634,166.065
1357804226634,165.917
1357804286634,166.304
1357804346634,166.063
1357804406634,165.651
1357804466634,165.773
1357804526634,166.076
1357804586634,165.926
1357804646634,165.984
1357804706634,166.014
1357804766634,166.096
1357804826645,166.147
1357804886645,165.963
1357804946645,165.950
1357805006645,166.007
1357805066645,165.954
1357805126645,165.826
1357805186645,165.926
1357805246645,165.516
1357805306645,166.205
1357805366645,165.959
1357805426645,165.601
1357805486645,165.897
1357805546645,166.243
1357805606645,166.008
1357805666645,166.000
1357805726645,166.157
1357805786645,166.179
1357805846645,165.927
1357805906645,166.180
1357805966645,165.945
1357806026645,165.854
1357806086645,166.001
1357806146645,166.177
1357806206645,165.811
1357806266645,166.173
1357806326645,165.887
1357806386645,166.014
1357806446645,165.714
1357806506645,165.830
1357806566645,166.210
1357806626645,165.728
1357806686645,165.848
1357806746645,165.965
1357806806645,165.537
1357806866645,165.808
1357806926645,165.778
1357806986645,165.802
1357807046645,165.942
1357807106645,165.773
1357807166645,165.600
1357807226645,166.284
1357807286645,165.907
1357807346645,165.999
1357807406645,165.751
1357807466645,165.512
1357807526645,165.701
1357807586645,165.724
1357807646645,165.567
1357807706645,165.541
1357807766645,165.612
1357807826645,165.466
1357807886645,165.533
1357807946645,165.484
1357808006645,165.985
1357808066645,165.536
1357808126645,165.547
1357808186645,165.715
1357808246645,165.430
1357808306645,165.714
1357808366645,165.551
1357808426657,165.379
1357808486657,165.745
1357808546657,165.840
1357808606657,165.733
1357808666657,165.520
1357808726657,165.658
1357808786657,165.931
1357808846657,165.638
1357808906656,165.499
1357808966656,165.988
1357809026656,165.600
1357809086656,165.616
1357809146656,165.333
1357809206656,165.606
1357809266656,165.461
1357809326657,165.076
1357809386657,165.214
1357809446657,165.661
1357809506657,165.607
1357809566656,165.179
1357809626657,165.452
1357809686657,165.195
1357809746657,165.424
1357809806657,165.235
1357809866657,165.448
1357809926657,165.636
1357809986657,165.577
1357810046657,165.430
1357810106657,165.428
1357810166657,165.340
1357810226657,165.544
1357810286656,165.632
1357810346656,165.438
1357810406656,165.457
1357810466656,165.440
1357810526656,165.497
1357810586656,165.502
1357810646657,165.422
1357810706657,165.307
1357810766657,165.580
1357810826657,165.539
1357810886657,165.378
1357810946656,165.888
1357811006657,165.399
1357811066657,165.755
1357811126657,165.746
1357811186657,165.572
1357811246657,165.286
1357811306657,165.444
1357811366657,165.539
1357811426657,165.352
1357811486657,165.618
1357811546657,165.527
1357811606656,165.536
1357811666656,165.262
1357811726656,165.300
1357811786656,165.372
1357811846656,165.383
1357811906656,165.581
1357811966656,165.145
1357812026668,165.132
1357812086668,165.525
1357812146668,165.781
1357812206668,165.399
1357812266668,165.571
1357812326668,165.694
1357812386668,165.530
1357812446668,165.582
1357812506668,165.677
1357812566668,165.219
1357812626668,165.673
1357812686668,165.700
1357812746668,165.473
1357812806668,165.477
1357812866668,165.209
1357812926668,165.597
1357812986668,165.560
1357813046668,165.487
1357813106668,165.222
1357813166668,165.579
1357813226668,165.471
1357813286668,166.131
1357813346668,165.438
1357813406668,165.683
1357813466668,165.734
1357813526668,165.509
1357813586668,165.995
1357813646668,165.504
1357813706668,165.723
1357813766668,165.470
1357813826668,165.432
1357813886668,165.780
1357813946668,165.453
1357814006668,165.368
1357814066668,165.848
1357814126668,166.005
1357814186668,166.000
1357814246668,166.114
1357814306668,165.705
1357814366668,165.853
1357814426668,165.935
1357814486668,165.406
1357814546668,165.850
1357814606668,165.494
1357814666668,165.548
1357814726668,165.798
1357814786668,165.818
1357814846668,165.645
1357814906668,165.805
1357814966668,165.859
1357815026668,165.641
1357815086668,165.503
1357815146668,165.338
1357815206668,165.483
1357815266668,165.172
1357815326668,165.076
1357815386668,165.315
1357815446668,165.161
1357815506668,165.455
1357815566668,165.574
1357815626679,165.198
1357815686679,164.799
1357815746679,165.076
1357815806679,165.212
1357815866679,165.189
1357815926679,165.005
1357815986679,165.004
1357816046679,165.125
1357816106679,165.107
1357816166679,165.094
1357816226679,165.086
1357816286679,165.482
1357816346679,165.136
1357816406679,165.128
1357816466679,165.156
1357816526679,165.331
1357816586679,165.315
1357816646679,165.111
1357816706679,165.149
1357816766679,165.478
1357816826679,165.152
1357816886679,165.501
1357816946679,165.417
1357817006679,165.214
1357817066679,165.098
1357817126679,165.154
1357817186679,165.088
1357817246679,165.098
1357817306679,165.093
1357817366679,165.133
1357817426679,165.524
1357817486679,165.225
1357817546679,165.225
1357817606679,165.328
1357817666679,165.074
1357817726679,164.792
1357817786679,165.163
1357817846679,165.147
1357817906679,165.068
1357817966679,165.445
1357818026679,165.087
1357818086679,165.204
1357818146679,165.286
1357818206679,165.399
1357818266679,165.150
1357818326679,164.928
1357818386679,165.359
1357818446679,165.297
1357818506679,165.357
1357818566679,165.280
1357818626679,165.353
1357818686679,165.356
1357818746679,165.104
1357818806679,165.374
1357818866679,165.262
1357818926679,165.598
1357818986679,165.420
1357819046679,165.610
1357819106679,165.352
1357819166679,165.559
1357819226690,165.564
1357819286690,165.650
1357819346690,165.629
1357819406690,165.196
1357819466690,165.526
1357819526690,164.965
1357819586690,165.743
1357819646690,165.759
1357819706690,165.594
1357819766690,165.391
1357819826690,165.410
1357819886690,165.703
1357819946690,165.433
1357820006690,165.315
1357820066690,165.580
1357820126690,165.441
1357820186690,165.686
1357820246690,165.441
1357820306690,166.012
1357820366690,165.466
1357820426690,165.536
1357820486690,165.731
1357820546690,165.738
1357820606690,165.598
1357820666690,165.274
1357820726690,165.596
1357820786690,165.480
1357820846690,165.706
1357820906690,165.507
1357820966690,165.865
1357821026690,165.665
1357821086690,165.888
1357821146690,165.803
1357821206690,165.689
1357821266690,165.650
1357821326690,165.553
1357821386690,165.610
1357821446690,165.513
1357821506690,165.889
1357821566690,165.398
1357821626690,165.157
1357821686690,165.555
1357821746690,165.530
1357821806690,165.381
1357821866690,165.695
1357821926690,165.985
1357821986690,165.771
1357822046690,165.836
1357822106690,165.690
1357822166690,165.766
1357822226690,165.622
1357822286690,165.805
1357822346690,165.490
1357822406690,165.776
1357822466690,165.673
1357822526690,165.795
1357822586690,165.811
1357822646690,165.773
1357822706690,165.071
1357822766690,165.268
1357822826701,165.465
1357822886701,165.469
1357822946701,165.491
1357823006701,165.340
1357823066701,165.271
1357823126701,165.358
1357823186701,165.378
1357823246702,165.413
1357823306702,165.577
1357823366702,165.502
1357823426701,165.365
1357823486701,165.409
1357823546701,165.261
1357823606701,165.419
1357823666701,165.272
1357823726701,165.342
1357823786701,165.383
1357823846701,165.349
1357823906701,165.246
1357823966701,165.364
1357824026701,165.017
1357824086701,165.198
1357824146701,165.377
1357824206701,165.572
1357824266701,165.276
1357824326701,165.325
1357824386701,165.693
1357824446701,165.827
1357824506701,165.533
1357824566702,165.666
1357824626702,165.371
1357824686702,165.634
1357824746702,165.273
1357824806701,165.214
1357824866701,165.476
1357824926701,165.752
1357824986701,165.597
1357825046701,165.645
1357825106701,165.800
1357825166701,165.746
1357825226701,165.411
1357825286701,165.362
1357825346701,165.313
1357825406701,165.609
1357825466701,165.358
1357825526701,165.554
1357825586701,165.475
1357825646701,165.715
1357825706701,165.671
1357825766701,165.558
1357825826701,165.163
1357825886701,165.750
1357825946702,165.186
1357826006702,165.356
1357826066702,165.340
1357826126701,165.318
1357826186701,165.448
1357826246701,165.403
1357826306701,165.459
1357826366701,165.450
1357826426713,165.610
1357826486713,165.484
1357826546713,165.479
1357826606713,165.412
1357826666713,165.495
1357826726713,165.405
1357826786713,165.530
1357826846713,165.472
1357826906713,165.463
1357826966713,165.779
1357827026713,165.389
1357827086713,165.310
1357827146713,165.575
1357827206713,165.696
1357827266713,165.760
1357827326713,165.341
1357827386713,165.612
1357827446713,165.492
1357827506713,165.762
1357827566713,165.688
1357827626713,165.509
1357827686713,165.591
1357827746713,165.223
1357827806713,165.756
1357827866713,165.271
1357827926713,165.629
1357827986713,166.109
1357828046713,165.538
1357828106713,165.496
1357828166713,165.766
1357828226713,165.348
1357828286713,165.549
1357828346713,165.529
1357828406713,165.733
1357828466713,165.381
1357828526713,165.471
1357828586713,165.523
1357828646713,165.715
1357828706713,165.584
1357828766713,165.713
1357828826713,165.890
1357828886713,165.958
1357828946713,165.463
1357829006713,165.466
1357829066713,165.345
1357829126713,165.702
1357829186713,165.740
1357829246713,165.136
1357829306713,165.403
1357829366713,165.784
1357829426713,165.455
1357829486713,165.511
1357829546713,165.902
1357829606713,165.589
1357829666713,165.920
1357829726713,165.688
1357829786713,165.447
1357829846713,165.282
1357829906713,165.314
1357829966713,165.490
1357830026724,165.869
1357830086724,165.633
1357830146724,165.827
1357830206724,165.331
1357830266724,165.157
1357830326724,165.439
1357830386724,165.115
1357830446724,165.397
1357830506724,165.465
1357830566724,165.342
1357830626724,165.275
1357830686724,165.041
1357830746724,165.200
1357830806724,165.567
1357830866724,165.508
1357830926724,165.123
1357830986724,165.373
1357831046724,165.194
1357831106724,165.556
1357831166724,165.520
1357831226724,165.175
1357831286724,165.597
1357831346724,165.349
1357831406724,165.307
1357831466724,165.219
1357831526724,165.321
1357831586724,165.118
1357831646724,165.278
1357831706724,165.335
1357831766724,165.233
1357831826724,165.317
1357831886724,165.051
1357831946724,165.214
1357832006724,165.093
1357832066724,165.188
1357832126724,165.363
1357832186724,165.370
1357832246724,165.403
1357832306724,165.353
1357832366724,165.130
1357832426724,165.690
1357832486724,165.190
1357832546724,165.374
1357832606724,165.559
1357832666724,165.105
1357832726724,165.281
1357832786724,165.631
1357832846724,165.374
1357832906724,165.240
1357832966724,165.651
1357833026724,165.101
1357833086724,165.556
1357833146724,165.532
1357833206724,165.540
1357833266724,165.926
1357833326724,165.911
1357833386724,165.793
1357833446724,166.028
1357833506724,165.801
1357833566724,165.904
1357833626735,165.957
1357833686735,166.457
1357833746735,167.031
1357833806735,166.330
1357833866735,166.050
1357833926735,166.360
1357833986735,165.907
1357834046735,166.623
1357834106735,165.929
1357834166735,166.075
1357834226735,166.111
1357834286735,166.306
1357834346735,166.323
1357834406735,166.184
1357834466735,165.753
1357834526735,166.015
1357834586735,166.288
1357834646735,166.286
1357834706735,165.944
1357834766735,166.002
1357834826735,165.905
1357834886735,166.195
1357834946735,166.012
1357835006735,165.990
1357835066735,166.002
1357835126735,165.944
1357835186735,166.326
1357835246735,166.470
1357835306735,165.983
1357835366735,166.064
1357835426735,166.327
1357835486735,165.792
1357835546735,166.203
1357835606735,165.995
1357835666735,166.051
1357835726735,166.121
1357835786735,166.120
1357835846735,166.213
1357835906735,166.287
1357835966735,165.957
1357836026735,166.011
1357836086735,165.956
1357836146735,165.607
1357836206735,166.062
1357836266735,165.904
1357836326735,166.076
1357836386735,166.284
1357836446735,166.133
1357836506735,165.997
1357836566735,165.971
1357836626735,166.010
1357836686735,165.828
1357836746735,166.213
1357836806735,165.982
1357836866735,165.987
1357836926735,166.009
1357836986735,166.458
1357837046735,166.089
1357837106735,166.166
1357837166735,166.233
1357837226746,166.232
1357837286746,166.349
1357837346746,166.247
1357837406746,166.118
1357837466746,166.380
1357837526746,166.281
1357837586746,166.277
1357837646746,166.380
1357837706746,166.296
1357837766746,166.227
1357837826746,166.455
1357837886746,166.246
1357837946746,166.691
1357838006746,166.250
1357838066746,166.416
1357838126746,166.517
1357838186746,166.345
1357838246746,165.899
1357838306746,166.428
1357838366746,166.608
1357838426746,165.971
1357838486746,166.363
1357838546746,166.357
1357838606746,166.404
1357838666746,166.085
1357838726746,166.432
1357838786746,166.277
1357838846746,166.061
1357838906746,166.131
1357838966746,166.378
1357839026746,166.374
1357839086746,166.587
1357839146746,166.844
1357839206746,166.451
1357839266746,166.646
1357839326746,166.392
1357839386746,166.651
1357839446746,166.924
1357839506746,167.109
1357839566746,167.144
1357839626746,167.464
1357839686746,167.662
1357839746746,167.518
1357839806746,168.115
1357839866746,168.003
1357839926746,168.469
1357839986746,168.529
1357840046746,167.990
1357840106746,167.880
1357840166746,167.985
1357840226746,167.782
1357840286746,167.781
1357840346746,167.688
1357840406746,167.229
1357840466746,167.382
1357840526746,167.032
1357840586746,167.151
1357840646746,166.967
1357840706746,167.086
1357840766746,166.693
1357840826757,167.196
1357840886757,166.928
1357840946757,166.719
1357841006757,166.690
1357841066757,166.788
1357841126757,167.012
1357841186757,167.056
1357841246757,167.428
1357841306757,168.257
1357841366757,168.154
1357841426757,168.529
1357841486757,168.412
1357841546757,168.119
1357841606757,167.490
1357841666757,167.626
1357841726757,167.745
1357841786757,167.478
1357841846757,167.250
1357841906757,167.059
1357841966757,167.132
1357842026757,166.548
1357842086757,166.984
1357842146757,166.548
1357842206757,166.819
1357842266757,166.385
1357842326757,166.492
1357842386757,166.309
1357842446757,166.190
1357842506757,166.041
1357842566757,166.602
1357842626757,166.375
1357842686757,165.804
1357842746757,166.052
1357842806757,166.092
1357842866757,165.988
1357842926757,166.007
1357842986757,165.936
1357843046757,165.745
1357843106757,165.926
1357843166757,166.087
1357843226757,165.857
1357843286757,166.171
1357843346757,165.889
1357843406757,166.151
1357843466757,166.055
1357843526757,165.983
1357843586757,165.410
1357843646757,165.826
1357843706757,165.635
1357843766757,166.218
1357843826757,165.874
1357843886757,165.919
1357843946757,165.788
1357844006757,165.883
1357844066757,165.950
1357844126757,165.834
1357844186757,165.756
1357844246757,165.697
1357844306757,165.798
1357844366757,165.837
1357844426767,165.464
1357844486767,165.688
1357844546767,165.427
1357844606767,165.341
1357844666767,165.156
1357844726767,165.584
1357844786767,165.005
1357844846767,165.215
1357844906767,165.370
1357844966767,164.933
1357845026767,165.341
1357845086767,165.218
1357845146767,165.310
1357845206767,165.240
1357845266767,165.038
1357845326767,164.893
1357845386767,165.138
1357845446767,164.647
1357845506767,165.004
1357845566767,164.812
1357845626767,164.444
1357845686767,164.724
1357845746767,164.841
1357845806767,164.793
1357845866767,164.782
1357845926767,164.472
1357845986767,164.830
1357846046767,164.951
1357846106767,165.093
1357846166767,165.376
1357846226767,165.405
1357846286767,164.852
1357846346767,165.271
1357846406767,164.716
1357846466767,164.835
1357846526767,164.619
1357846586767,164.731
1357846646767,164.868
1357846706767,164.923
1357846766767,164.762
1357846826767,164.672
1357846886767,164.847
1357846946767,165.009
1357847006767,164.832
1357847066767,165.004
1357847126767,164.835
1357847186767,165.437
1357847246767,165.437
1357847306767,165.280
1357847366767,165.385
1357847426767,165.439
1357847486767,165.625
1357847546767,165.250
1357847606767,165.744
1357847666767,165.439
1357847726767,165.754
1357847786767,166.072
1357847846767,165.813
1357847906767,165.701
1357847966767,165.824
1357848026778,165.837
1357848086778,165.684
1357848146778,165.534
1357848206778,166.061
1357848266778,166.042
1357848326778,165.799
1357848386778,165.677
1357848446778,165.756
1357848506778,165.843
1357848566778,165.667
1357848626778,166.260
1357848686778,165.886
1357848746778,166.257
1357848806778,166.387
1357848866778,166.257
1357848926778,166.234
1357848986778,166.075
1357849046778,166.162
1357849106778,166.289
1357849166778,166.007
1357849226778,165.969
1357849286778,166.210
1357849346778,165.871
1357849406778,165.967
1357849466778,165.882
1357849526778,165.901
1357849586778,166.111
1357849646778,166.292
1357849706778,166.096
1357849766778,166.446
1357849826778,166.382
1357849886778,166.450
1357849946778,166.546
1357850006778,165.976
1357850066778,166.205
1357850126778,166.184
1357850186778,166.492
1357850246778,166.441
1357850306778,166.719
1357850366778,166.558
1357850426778,166.215
1357850486778,166.015
1357850546778,165.621
1357850606778,165.929
1357850666778,166.044
1357850726778,165.720
1357850786778,166.140
1357850846778,165.923
1357850906778,166.305
1357850966778,166.106
1357851026778,166.060
1357851086778,166.086
1357851146778,166.401
1357851206778,165.820
1357851266778,166.181
1357851326778,166.471
1357851386778,166.519
1357851446778,166.130
1357851506778,166.222
1357851566778,166.590
1357851626788,166.040
1357851686788,166.143
1357851746788,166.157
1357851806788,166.094
1357851866788,166.236
1357851926788,165.933
1357851986788,166.215
1357852046788,165.875
1357852106788,166.414
1357852166788,165.946
1357852226788,166.199
1357852286788,166.061
1357852346788,165.921
1357852406788,166.348
1357852466788,166.164
1357852526788,166.031
1357852586788,166.067
1357852646788,166.152
1357852706788,166.178
1357852766788,166.601
1357852826788,166.914
1357852886788,166.461
1357852946788,166.446
1357853006788,166.149
1357853066788,166.120
1357853126788,166.151
1357853186788,166.227
1357853246788,166.077
1357853306788,166.361
1357853366788,166.426
1357853426788,166.035
1357853486788,166.249
1357853546788,165.920
1357853606788,165.937
1357853666788,165.629
1357853726788,166.022
1357853786788,165.868
1357853846788,165.837
1357853906788,165.652
1357853966788,165.831
1357854026788,165.609
1357854086788,165.934
1357854146788,165.885
1357854206788,166.034
1357854266788,166.192
1357854326788,165.965
1357854386788,166.099
1357854446788,165.863
1357854506788,166.280
1357854566788,165.854
1357854626788,165.740
1357854686788,165.864
1357854746788,166.007
1357854806788,165.988
1357854866788,166.301
1357854926788,165.786
1357854986788,165.960
1357855046788,166.110
1357855106788,165.761
1357855166788,165.901
1357855226799,166.023
1357855286799,166.075
1357855346799,166.006
1357855406799,166.153
1357855466799,166.248
1357855526799,166.099
1357855586799,165.929
1357855646799,165.852
1357855706799,166.149
1357855766799,166.154
1357855826799,165.881
1357855886799,165.991
1357855946799,166.207
1357856006799,166.162
1357856066799,165.866
1357856126799,165.659
1357856186799,165.599
1357856246799,165.766
1357856306799,165.814
1357856366799,165.385
1357856426799,165.490
1357856486799,165.336
1357856546799,165.438
1357856606799,165.537
1357856666799,165.710
1357856726799,165.459
1357856786799,165.544
1357856846799,165.508
1357856906799,165.588
1357856966799,165.655
1357857026799,165.664
1357857086799,165.313
1357857146799,165.591
1357857206799,165.579
1357857266799,165.830
1357857326799,165.745
1357857386799,165.620
1357857446799,166.015
1357857506799,165.512
1357857566799,165.405
1357857626799,165.619
1357857686799,165.913
1357857746799,166.069
1357857806799,165.553
1357857866799,165.387
1357857926799,165.858
1357857986799,165.518
1357858046799,165.639
1357858106799,165.840
1357858166799,165.631
1357858226799,165.459
1357858286799,165.683
1357858346799,165.570
1357858406799,165.893
1357858466799,165.819
1357858526799,165.455
1357858586799,165.882
1357858646799,165.985
1357858706799,165.552
1357858766799,165.818
1357858826809,165.712
1357858886809,165.741
1357858946809,165.789
1357859006809,165.864
1357859066809,166.395
1357859126809,165.716
1357859186809,165.702
1357859246809,166.034
1357859306809,166.027
1357859366809,165.868
1357859426809,165.918
1357859486809,165.970
1357859546809,166.174
1357859606809,166.023
1357859666809,165.942
1357859726809,165.736
1357859786809,165.863
1357859846809,165.672
1357859906809,166.041
1357859966809,165.674
1357860026809,166.287
1357860086809,166.617
1357860146809,166.251
1357860206809,166.304
1357860266809,166.135
1357860326809,165.935
1357860386809,166.106
1357860446809,166.134
1357860506809,166.139
1357860566809,166.375
1357860626809,165.770
1357860686809,165.873
1357860746809,166.246
1357860806809,166.021
1357860866809,165.836
1357860926809,165.839
1357860986809,166.314
1357861046809,165.773
1357861106809,165.949
1357861166809,165.958
1357861226809,166.011
1357861286809,165.999
1357861346809,165.871
1357861406809,165.899
1357861466809,165.988
1357861526809,165.891
1357861586809,165.895
1357861646809,166.209
1357861706809,166.214
1357861766809,166.042
1357861826809,165.884
1357861886809,166.206
1357861946809,165.943
1357862006809,166.037
1357862066809,165.817
1357862126809,165.575
1357862186809,165.909
1357862246809,165.874
1357862306809,166.157
1357862366809,165.694