1357862426819,165.552
1357862486819,165.962
1357862546819,165.890
1357862606819,165.986
1357862666819,165.857
1357862726819,166.295
1357862786819,165.861
1357862846819,166.308
1357862906819,165.778
1357862966819,165.544
1357863026819,165.745
1357863086819,165.451
1357863146819,165.705
1357863206819,165.481
1357863266819,165.290
1357863326819,165.652
1357863386819,165.571
1357863446819,165.522
1357863506819,165.189
1357863566819,165.837
1357863626819,165.442
1357863686819,165.708
1357863746819,165.370
1357863806819,165.756
1357863866819,165.457
1357863926819,165.611
1357863986819,165.615
1357864046819,166.040
1357864106819,165.268
1357864166819,165.241
1357864226819,165.907
1357864286819,165.639
1357864346819,165.652
1357864406819,165.688
1357864466819,165.458
1357864526819,165.592
1357864586819,165.587
1357864646819,165.525
1357864706819,165.691
1357864766819,165.616
1357864826819,165.532
1357864886819,165.739
1357864946819,165.580
1357865006819,165.513
1357865066819,165.810
1357865126819,165.716
1357865186819,165.527
1357865246819,165.503
1357865306819,165.578
1357865366819,165.792
1357865426819,166.240
1357865486819,166.088
1357865546819,165.981
1357865606819,165.671
1357865666819,165.956
1357865726819,166.024
1357865786819,165.481
1357865846819,165.794
1357865906819,165.556
1357865966819,165.624
1357866026829,165.434
1357866086829,165.217
1357866146829,165.419
1357866206829,165.242
1357866266829,165.198
1357866326829,165.014
1357866386829,165.043
1357866446829,165.286
1357866506829,165.155
1357866566829,165.014
1357866626829,165.373
1357866686829,165.019
1357866746829,164.914
1357866806829,165.114
1357866866829,165.107
1357866926829,164.971
1357866986829,164.973
1357867046829,165.014
1357867106829,164.938
1357867166829,165.238
1357867226829,165.300
1357867286829,165.218
1357867346829,165.240
1357867406829,164.889
1357867466829,165.002
1357867526829,164.853
1357867586829,165.086
1357867646829,165.013
1357867706829,165.168
1357867766829,165.182
1357867826829,165.042
1357867886829,165.018
1357867946829,165.026
1357868006829,164.917
1357868066829,164.769
1357868126829,164.891
1357868186829,164.665
1357868246829,164.647
1357868306829,164.719
1357868366829,164.813
1357868426829,165.028
1357868486829,164.296
1357868546829,164.752
1357868606829,164.544
1357868666829,164.680
1357868726829,164.788
1357868786829,164.801
1357868846829,164.827
1357868906829,164.941
1357868966829,164.597
1357869026829,164.509
1357869086829,164.756
1357869146829,164.664
1357869206829,164.589
1357869266829,164.327
1357869326829,164.755
1357869386829,164.487
1357869446829,164.396
1357869506829,164.338
1357869566829,164.888
1357869626839,164.277
1357869686839,164.148
1357869746839,164.228
1357869806839,164.215
1357869866839,164.307
1357869926839,164.462
1357869986839,164.302
1357870046839,164.638
1357870106839,164.864
1357870166839,165.039
1357870226839,164.310
1357870286839,164.427
1357870346839,164.591
1357870406839,164.511
1357870466839,164.287
1357870526839,164.690
1357870586839,164.585
1357870646839,164.614
1357870706839,164.375
1357870766839,164.277
1357870826839,164.573
1357870886839,164.084
1357870946839,164.505
1357871006839,164.266
1357871066839,164.744
1357871126839,164.700
1357871186839,164.352
1357871246839,164.464
1357871306839,164.582
1357871366839,164.310
1357871426839,164.578
1357871486839,164.269
1357871546839,164.649
1357871606839,164.511
1357871666839,164.445
1357871726839,164.751
1357871786839,164.714
1357871846839,164.423
1357871906839,164.495
1357871966839,164.405
1357872026839,164.425
1357872086839,164.228
1357872146839,164.648
1357872206839,164.387
1357872266839,164.430
1357872326839,164.721
1357872386839,165.615
1357872446839,165.636
1357872506839,165.312
1357872566839,165.684
1357872626839,165.023
1357872686839,165.134
1357872746839,165.020
1357872806839,165.215
1357872866839,165.314
1357872926839,164.948
1357872986839,165.258
1357873046839,165.100
1357873106839,164.832
1357873166839,164.658
1357873226849,164.640
1357873286849,164.763
1357873346849,164.466
1357873406849,164.821
1357873466849,164.728
1357873526849,164.410
1357873586849,164.312
1357873646849,164.748
1357873706849,164.568
1357873766849,164.174
1357873826849,164.282
1357873886849,164.493
1357873946849,164.712
1357874006849,164.533
1357874066849,164.319
1357874126849,164.297
1357874186849,164.410
1357874246849,164.180
1357874306849,164.324
1357874366849,164.321
1357874426849,164.348
1357874486849,164.558
1357874546849,164.298
1357874606849,164.422
1357874666849,164.493
1357874726849,164.267
1357874786849,164.299
1357874846849,164.372
1357874906849,164.492
1357874966849,164.392
1357875026849,164.389
1357875086849,164.280
1357875146849,164.026
1357875206849,164.275
1357875266849,164.752
1357875326849,164.046
1357875386849,163.868
1357875446849,164.070
1357875506849,164.330
1357875566849,164.261
1357875626849,164.004
1357875686849,164.763
1357875746849,164.665
1357875806849,164.389
1357875866849,164.591
1357875926849,164.250
1357875986849,164.359
1357876046849,164.267
1357876106849,164.248
1357876166849,164.122
1357876226849,164.252
1357876286849,164.251
1357876346849,164.312
1357876406849,164.259
1357876466849,164.130
1357876526849,164.154
1357876586849,164.311
1357876646849,164.306
1357876706849,164.346
1357876766849,164.423
1357876826859,164.514
1357876886859,164.384
1357876946859,164.329
1357877006859,164.338
1357877066859,163.885
1357877126859,164.064
1357877186859,164.339
1357877246859,164.366
1357877306859,164.109
1357877366859,164.505
1357877426859,164.249
1357877486859,164.142
1357877546859,164.277
1357877606859,164.556
1357877666859,164.657
1357877726859,164.574
1357877786859,164.623
1357877846859,164.456
1357877906859,164.412
1357877966859,164.558
1357878026859,164.450
1357878086859,164.110
1357878146859,164.181
1357878206859,164.011
1357878266859,164.437
1357878326859,164.639
1357878386859,164.135
1357878446859,164.340
1357878506859,164.440
1357878566859,164.473
1357878626859,164.227
1357878686859,164.234
1357878746859,164.337
1357878806859,164.149
1357878866859,163.946
1357878926859,164.467
1357878986859,164.119
1357879046859,164.525
1357879106859,164.140
1357879166859,164.278
1357879226859,164.575
1357879286859,164.497
1357879346859,164.248
1357879406859,164.252
1357879466859,164.088
1357879526859,164.750
1357879586859,164.464
1357879646859,164.177
1357879706859,164.079
1357879766859,164.568
1357879826859,164.358
1357879886859,164.292
1357879946859,164.375
1357880006859,164.662
1357880066859,164.683
1357880126859,164.455
1357880186859,164.442
1357880246859,164.486
1357880306859,164.366
1357880366859,164.309
1357880426869,164.351
1357880486869,164.614
1357880546869,164.293
1357880606869,164.325
1357880666869,164.332
1357880726869,164.076
1357880786869,164.061
1357880846869,164.303
1357880906869,164.030
1357880966869,164.162
1357881026869,164.439
1357881086869,164.132
1357881146869,164.252
1357881206869,164.581
1357881266869,164.066
1357881326869,164.218
1357881386869,164.428
1357881446869,164.175
1357881506870,164.479
1357881566870,164.629
1357881626870,164.211
1357881686870,164.386
1357881746869,164.317
1357881806869,164.229
1357881866869,164.555
1357881926869,164.377
1357881986869,164.298
1357882046869,164.276
1357882106869,164.541
1357882166869,164.090
1357882226869,164.569
1357882286869,164.429
1357882346869,163.975
1357882406869,164.514
1357882466869,164.630
1357882526869,165.030
1357882586869,165.393
1357882646869,165.067
1357882706869,165.123
1357882766869,164.610
1357882826870,164.874
1357882886870,164.667
1357882946870,164.595
1357883006870,165.038
1357883066869,164.785
1357883126869,164.676
1357883186869,164.626
1357883246869,164.636
1357883306869,164.785
1357883366869,164.154
1357883426869,164.384
1357883486869,164.389
1357883546869,164.063
1357883606869,164.509
1357883666869,163.847
1357883726869,164.468
1357883786869,164.343
1357883846869,164.194
1357883906869,164.336
1357883966869,164.057
1357884026880,164.225
1357884086880,164.295
1357884146880,164.247
1357884206880,164.122
1357884266880,163.796
1357884326880,164.072
1357884386880,164.045
1357884446880,163.895
1357884506880,164.330
1357884566880,164.086
1357884626880,164.821
1357884686880,165.231
1357884746880,165.100
1357884806880,165.168
1357884866880,165.606
1357884926880,165.202
1357884986880,165.166
1357885046880,165.289
1357885106880,164.536
1357885166880,164.760
1357885226880,164.723
1357885286880,164.667
1357885346880,164.553
1357885406880,164.518
1357885466880,164.233
1357885526880,164.236
1357885586880,164.197
1357885646880,164.302
1357885706880,164.188
1357885766880,164.132
1357885826880,163.911
1357885886880,164.307
1357885946880,164.196
1357886006880,163.770
1357886066880,163.961
1357886126880,163.456
1357886186880,163.576
1357886246880,163.589
1357886306880,163.633
1357886366880,163.758
1357886426880,163.918
1357886486880,164.252
1357886546880,164.156
1357886606880,164.342
1357886666880,163.986
1357886726880,164.389
1357886786880,164.126
1357886846880,163.984
1357886906880,164.202
1357886966880,164.042
1357887026880,164.034
1357887086880,164.160
1357887146880,163.707
1357887206880,164.268
1357887266880,163.767
1357887326880,163.886
1357887386880,163.829
1357887446880,163.879
1357887506880,163.724
1357887566880,163.696
1357887626891,163.841
1357887686891,163.878
1357887746891,163.840
1357887806891,163.707
1357887866891,163.907
1357887926891,163.863
1357887986891,163.551
1357888046891,163.795
1357888106891,163.559
1357888166891,163.135
1357888226891,163.639
1357888286891,163.678
1357888346891,163.489
1357888406891,163.337
1357888466891,163.348
1357888526891,163.422
1357888586891,163.549
1357888646891,163.343
1357888706891,163.492
1357888766891,163.638
1357888826891,163.492
1357888886891,163.674
1357888946891,163.460
1357889006891,163.416
1357889066891,163.425
1357889126891,163.612
1357889186891,163.397
1357889246891,163.763
1357889306891,163.698
1357889366891,163.333
1357889426891,163.387
1357889486891,163.382
1357889546891,163.409
1357889606891,163.156
1357889666891,163.348
1357889726891,163.561
1357889786891,163.216
1357889846891,163.124
1357889906891,163.205
1357889966891,163.109
1357890026891,163.062
1357890086891,163.079
1357890146891,162.811
1357890206891,162.905
1357890266891,162.692
1357890326891,162.634
1357890386891,162.983
1357890446891,162.651
1357890506891,162.565
1357890566891,162.680
1357890626891,163.049
1357890686891,162.697
1357890746891,162.607
1357890806891,163.138
1357890866891,162.713
1357890926891,163.278
1357890986891,163.071
1357891046891,162.838
1357891106891,162.849
1357891166891,163.358
1357891226902,163.101
1357891286902,163.289
1357891346902,162.802
1357891406902,162.932
1357891466902,162.971
1357891526902,163.099
1357891586902,163.264
1357891646902,162.833
1357891706902,162.835
1357891766902,162.754
1357891826902,162.935
1357891886902,163.201
1357891946902,163.154
1357892006902,163.265
1357892066902,163.282
1357892126902,163.601
1357892186902,164.204
1357892246902,163.681
1357892306902,163.747
1357892366902,163.631
1357892426902,163.704
1357892486902,163.652
1357892546902,163.649
1357892606902,163.568
1357892666902,163.290
1357892726902,163.541
1357892786902,163.480
1357892846902,163.265
1357892906902,163.255
1357892966902,163.318
1357893026902,163.208
1357893086902,163.468
1357893146902,163.367
1357893206902,163.383
1357893266902,163.210
1357893326902,163.354
1357893386902,163.217
1357893446902,163.112
1357893506902,163.212
1357893566902,163.233
1357893626902,163.281
1357893686902,163.271
1357893746902,163.116
1357893806902,163.067
1357893866902,163.457
1357893926902,163.312
1357893986902,163.354
1357894046902,163.525
1357894106902,163.116
1357894166902,163.618
1357894226902,163.424
1357894286902,163.070
1357894346902,163.557
1357894406902,163.845
1357894466902,163.688
1357894526902,163.442
1357894586902,163.609
1357894646902,163.873
1357894706902,163.600
1357894766902,164.029
1357894826913,163.974
1357894886913,163.768
1357894946913,163.711
1357895006913,164.053
1357895066913,164.541
1357895126913,164.419
1357895186913,164.946
1357895246913,164.688
1357895306913,165.014
1357895366913,165.003
1357895426913,165.133
1357895486913,165.461
1357896026913,164.706
1357896086913,161.412
1357896146913,163.984
1357896206913,163.995
1357896266913,163.904
1357896326913,163.630
1357896386913,162.869
1357896446913,162.774
1357896506913,162.413
1357896566913,162.711
1357896626913,162.508
1357896686913,162.096
1357896746913,162.244
1357896806913,161.900
1357896866913,162.022
1357896926913,161.833
1357896986913,161.515
1357897046913,161.679
1357897106913,161.330
1357897166913,161.624
1357897226913,161.373
1357897286913,161.695
1357897346913,161.468
1357897406913,161.737
1357897466913,161.165
1357897526913,160.931
1357897586913,161.189
1357897646913,161.201
1357897706913,161.013
1357897766913,161.383
1357897826913,161.185
1357897886913,161.197
1357897946913,161.326
1357898006913,160.985
1357898066913,161.460
1357898126913,161.168
1357898186913,161.173
1357898246913,161.022
1357898306913,161.363
1357898366913,161.235
1357898426924,161.147
1357898486924,161.310
1357898546924,161.645
1357898606924,161.063
1357898666924,161.230
1357898726924,161.118
1357898786924,160.890
1357898846924,161.127
1357898906924,161.056
1357898966924,161.405
1357899026924,161.194
1357899086924,161.626
1357899146924,161.532
1357899206924,161.411
1357899266924,161.241
1357899326924,161.373
1357899386924,161.236
1357899446924,161.391
1357899506924,161.395
1357899566924,161.384
1357899626924,161.438
1357899686924,161.267
1357899746924,161.628
1357899806924,161.376
1357899866924,161.307
1357899926924,161.220
1357899986924,161.425
1357900046924,161.453
1357900106924,161.614
1357900166924,161.430
1357900226924,161.509
1357900286924,161.520
1357900346924,161.255
1357900406924,161.733
1357900466924,161.491
1357900526924,161.406
1357900586924,161.570
1357900646924,161.464
1357900706924,161.260
1357900766924,161.444
1357900826924,161.674
1357900886924,161.834
1357900946924,161.555
1357901006924,161.721
1357901066924,161.622
1357901126924,161.747
1357901186924,161.713
1357901246924,161.539
1357901306924,161.750
1357901366924,161.436
1357901426924,161.588
1357901486924,161.998
1357901546924,161.598
1357901606924,161.710
1357901666924,161.905
1357901726924,161.859
1357901786924,162.249
1357901846924,161.905
1357901906924,161.816
1357901966924,162.079
1357902026936,162.001
1357902086936,161.703
1357902146936,161.912
1357902206936,161.946
1357902266936,161.990
1357902326936,162.235
1357902386936,161.740
1357902446936,161.926
1357902506936,162.028
1357902566936,161.975
1357902626936,162.023
1357902686936,161.912
1357902746936,161.912
1357902806936,161.956
1357902866936,161.988
1357902926936,161.774
1357902986936,162.115
1357903046936,161.575
1357903106936,161.838
1357903166936,162.117
1357903226936,162.110
1357903286936,161.917
1357903346936,161.697
1357903406936,161.806
1357903466936,161.521
1357903526936,162.067
1357903586936,161.940
1357903646936,161.931
1357903706936,161.714
1357903766936,161.915
1357903826936,161.846
1357903886936,161.898
1357903946936,161.953
1357904006936,161.872
1357904066936,161.804
1357904126936,161.858
1357904186936,161.836
1357904246936,162.017
1357904306936,162.008
1357904366936,161.764
1357904426936,161.639
1357904486936,161.819
1357904546936,161.806
1357904606936,161.655
1357904666936,161.837
1357904726936,162.084
1357904786936,161.839
1357904846936,161.722
1357904906936,161.737
1357904966936,161.869
1357905026936,161.691
1357905086936,161.796
1357905146936,161.749
1357905206936,162.037
1357905266936,161.968
1357905326936,162.264
1357905386936,162.197
1357905446936,162.551
1357905506936,162.419
1357905566936,162.144
1357905626947,161.948
1357905686947,162.391
1357905746947,162.331
1357905806947,161.923
1357905866947,162.522
1357905926947,162.151
1357905986947,161.984
1357906046947,162.506
1357906106947,162.008
1357906166947,162.322
1357906226947,162.502
1357906286947,162.263
1357906346947,162.010
1357906406947,162.386
1357906466947,162.194
1357906526947,162.344
1357906586947,162.183
1357906646947,162.560
1357906706947,162.275
1357906766947,162.460
1357906826947,162.520
1357906886947,162.462
1357906946947,162.343
1357907006947,162.695
1357907066947,162.334
1357907126947,162.601
1357907186947,162.546
1357907246947,162.562
1357907306947,162.641
1357907366947,162.567
1357907426947,162.674
1357907486947,162.515
1357907546947,162.592
1357907606947,162.412
1357907666947,162.607
1357907726947,162.736
1357907786947,162.820
1357907846947,162.707
1357907906947,163.237
1357907966947,162.753
1357908026947,162.813
1357908086947,162.645
1357908146947,162.785
1357908206947,162.272
1357908266947,162.451
1357908326947,162.419
1357908386947,162.859
1357908446947,162.823
1357908506947,162.706
1357908566947,162.485
1357908626947,162.452
1357908686947,162.495
1357908746947,162.452
1357908806947,162.819
1357908866947,162.298
1357908926947,162.619
1357908986947,162.662
1357909046947,162.654
1357909106947,162.672
1357909166947,162.988
1357909226959,162.859
1357909286959,162.396
1357909346959,162.736
1357909406959,162.712
1357909466959,162.935
1357909526959,162.724
1357909586959,162.841
1357909646959,162.900
1357909706959,163.038
1357909766959,163.284
1357909826959,162.865
1357909886959,162.962
1357909946959,163.277
1357910006959,163.152
1357910066959,163.151
1357910126959,163.037
1357910186959,163.254
1357910246959,163.418
1357910306959,163.147
1357910366959,163.213
1357910426959,163.384
1357910486959,163.533
1357910546959,163.356
1357910606959,163.390
1357910666959,163.142
1357910726959,162.968
1357910786959,163.349
1357910846959,163.762
1357910906959,163.160
1357910966959,163.698
1357911026959,163.456
1357911086959,163.695
1357911146959,163.292
1357911206959,163.731
1357911266959,163.535
1357911326959,163.376
1357911386959,163.389
1357911446959,163.515
1357911506959,163.734
1357911566959,163.910
1357911626959,163.456
1357911686959,163.643
1357911746959,163.392
1357911806959,164.024
1357911866959,163.683
1357911926959,163.661
1357911986959,164.123
1357912046959,164.027
1357912106959,164.182
1357912166959,164.329
1357912226959,163.737
1357912286959,164.349
1357912346959,164.221
1357912406959,163.841
1357912466959,164.470
1357912526959,164.115
1357912586959,164.169
1357912646959,164.140
1357912706959,164.767
1357912766959,164.727
1357912826980,164.200
1357912886980,164.622
1357912946980,164.959
1357913006980,164.945
1357913066980,164.760
1357913126980,165.089
1357913186980,165.081
1357913246980,165.020
1357913306980,164.764
1357913366980,164.907
1357913426980,164.603
1357913486980,164.570
1357913546980,165.026
1357913606980,164.742
1357913666980,164.754
1357913726980,164.918
1357913786980,164.729
1357913846980,164.836
1357913906980,164.985
1357913966980,164.921
1357914026980,165.024
1357914086980,164.795
1357914146980,164.921
1357914206980,165.876
1357914266980,166.100
1357914326980,165.732
1357914386980,165.624
1357914446980,165.128
1357914506980,165.431
1357914566980,165.255
1357914626980,165.175
1357914686980,164.786
1357914746980,164.986
1357914806980,164.946
1357914866980,165.261
1357914926980,164.965
1357914986980,165.056
1357915046980,165.009
1357915106980,165.022
1357915166980,165.104
1357915226980,165.179
1357915286980,164.879
1357915346980,165.098
1357915406980,165.130
1357915466980,164.901
1357915526980,165.114
1357915586980,165.057
1357915646980,164.736
1357915706980,164.854
1357915766980,164.552
1357915826980,165.091
1357915886980,164.443
1357915946980,165.044
1357916006980,164.794
1357916066980,165.036
1357916126980,165.494
1357916186980,165.478
1357916246980,165.765
1357916306980,166.019
1357916366980,166.173
1357916426992,166.574
1357916486992,166.425
1357916546992,166.603
1357916606992,166.569
1357916666992,166.402
1357916726992,166.386
1357916786992,166.324
1357916846992,166.613
1357916906992,166.317
1357916966992,166.545
1357917026992,166.008
1357917086992,166.310
1357917146992,166.298
1357917206992,166.061
1357917266992,165.871
1357917326992,166.262
1357917386992,166.583
1357917446992,166.078
1357917506992,166.087
1357917566992,166.050
1357917626992,165.944
1357917686992,165.941
1357917746992,165.951
1357917806992,165.666
1357917866992,165.834
1357917926992,166.255
1357917986992,165.861
1357918046992,165.791
1357918106992,165.908
1357918166992,165.946
1357918226992,165.891
1357918286992,166.074
1357918346992,165.785
1357918406992,165.547
1357918466992,165.490
1357918526992,165.726
1357918586992,165.839
1357918646992,166.147
1357918706992,166.781
1357918766992,166.494
1357918826992,166.831
1357918886992,166.974
1357918946992,167.254
1357919006992,166.733
1357919066992,166.482
1357919126992,166.175
1357919186992,165.816
1357919246992,166.069
1357919306992,165.819
1357919366992,165.740
1357919426992,165.604
1357919486992,165.977
1357919546992,165.895
1357919606992,165.798
1357919666992,165.777
1357919726992,165.866
1357919786992,165.466
1357919846992,165.827
1357919906992,165.455
1357919966992,165.443
1357920027003,165.187
1357920087003,165.074
1357920147003,165.218
1357920207003,165.485
1357920267003,165.042
1357920327003,164.810
1357920387003,165.144
1357920447003,165.188
1357920507003,165.209
1357920567003,164.912
1357920627003,164.928
1357920687003,165.137
1357920747003,165.008
1357920807003,164.817
1357920867003,164.893
1357920927003,164.939
1357920987003,164.663
1357921047003,165.064
1357921107003,164.752
1357921167003,164.958
1357921227003,164.820
1357921287003,164.907
1357921347003,164.897
1357921407003,165.152
1357921467003,165.040
1357921527003,164.714
1357921587003,164.712
1357921647003,164.888
1357921707003,164.683
1357921767003,165.193
1357921827003,164.569
1357921887003,164.933
1357921947003,164.587
1357922007003,164.705
1357922067003,164.623
1357922127003,165.099
1357922187003,164.937
1357922247003,164.785
1357922307003,164.599
1357922367003,164.871
1357922427003,164.634
1357922487003,164.648
1357922547003,165.163
1357922607003,165.001
1357922667003,164.854
1357922727003,165.181
1357922787003,165.055
1357922847003,165.365
1357922907003,165.177
1357922967003,165.017
1357923027003,165.253
1357923087003,165.192
1357923147003,165.947
1357923207003,165.474
1357923267003,165.298
1357923327003,165.358
1357923387003,165.562
1357923447003,165.548
1357923507003,165.389
1357923567003,165.858
1357923627015,165.304
1357923687015,165.343
1357923747015,165.437
1357923807015,165.378
1357923867015,165.458
1357923927015,165.296
1357923987015,165.146
1357924047015,165.385
1357924107015,165.168
1357924167015,165.422
1357924227015,165.198
1357924287015,165.046
1357924347015,165.235
1357924407015,165.348
1357924467015,164.804
1357924527015,165.077
1357924587015,164.961
1357924647015,164.802
1357924707015,164.843
1357924767015,164.922
1357924827015,164.590
1357924887015,164.995
1357924947015,164.649
1357925007015,164.762
1357925067015,164.645
1357925127015,164.912
1357925187015,164.537
1357925247015,164.954
1357925307015,164.655
1357925367015,164.478
1357925427015,164.638
1357925487015,164.596
1357925547015,164.471
1357925607015,164.657
1357925667015,164.349
1357925727015,164.685
1357925787015,163.993
1357925847015,164.132
1357925907015,164.510
1357925967015,164.239
1357926027015,164.571
1357926087015,164.129
1357926147015,164.187
1357926207015,164.422
1357926267015,164.808
1357926327015,164.022
1357926387015,164.152
1357926447015,164.293
1357926507015,164.424
1357926567015,164.142
1357926627015,164.620
1357926687015,164.347
1357926747015,164.361
1357926807015,164.758
1357926867015,164.542
1357926927015,164.648
1357926987015,164.808
1357927047015,164.464
1357927107015,164.443
1357927167015,164.372
1357927227026,164.596
1357927287026,164.650
1357927347026,164.831
1357927407026,164.329
1357927467026,164.564
1357927527026,164.473
1357927587026,164.745
1357927647026,164.836
1357927707026,164.761
1357927767026,164.831
1357927827026,164.293
1357927887026,164.504
1357927947026,164.608
1357928007026,164.712
1357928067026,164.603
1357928127026,164.771
1357928187026,164.557
1357928247026,164.650
1357928307026,164.948
1357928367026,165.001
1357928427026,164.865
1357928487026,164.896
1357928547026,165.028
1357928607026,165.037
1357928667026,164.856
1357928727026,164.825
1357928787026,165.151
1357928847026,164.929
1357928907026,165.005
1357928967026,164.940
1357929027026,164.935
1357929087026,164.819
1357929147026,165.126
1357929207026,164.884
1357929267026,165.104
1357929327026,164.540
1357929387026,164.796
1357929447026,164.934
1357929507026,164.751
1357929567026,164.949
1357929627026,164.764
1357929687026,164.780
1357929747026,165.005
1357929807026,164.595
1357929867026,164.675
1357929927026,165.332
1357929987026,164.967
1357930047026,165.027
1357930107026,164.872
1357930167026,165.241
1357930227026,164.924
1357930287026,164.904
1357930347026,165.391
1357930407026,164.904
1357930467026,165.014
1357930527026,165.130
1357930587026,165.372
1357930647026,165.007
1357930707026,165.076
1357930767026,164.867
1357930827037,165.212
1357930887037,164.951
1357930947037,164.768
1357931007037,164.937
1357931067037,165.193
1357931127037,164.982
1357931187037,164.705
1357931247037,164.651
1357931307037,164.973
1357931367037,164.415
1357931427037,164.769
1357931487037,164.803
1357931547037,164.647
1357931607037,164.687
1357931667037,164.870
1357931727037,164.875
1357931787037,165.080
1357931847037,165.015
1357931907037,164.868
1357931967037,164.794
1357932027037,164.433
1357932087037,164.216
1357932147037,164.829
1357932207037,164.330
1357932267037,164.465
1357932327037,164.615
1357932387037,164.545
1357932447037,164.700
1357932507037,164.776
1357932567037,164.560
1357932627037,164.990
1357932687037,164.636
1357932747037,164.749
1357932807037,164.891
1357932867037,164.428
1357932927037,164.572
1357932987037,164.568
1357933047037,164.425
1357933107037,164.610
1357933167037,164.565
1357933227037,164.866
1357933287037,164.902
1357933347037,165.061
1357933407037,165.198
1357933467037,165.353
1357933527037,165.311
1357933587037,165.287
1357933647037,165.442
1357933707037,165.189
1357933767037,165.019
1357933827037,165.080
1357933887037,164.943
1357933947037,164.895
1357934007037,165.648
1357934067037,165.034
1357934127037,165.111
1357934187037,164.855
1357934247037,165.077
1357934307037,165.015
1357934367037,165.246
1357934427048,165.287
1357934487048,165.325
1357934547048,165.319
1357934607048,165.379
1357934667048,165.348
1357934727048,165.594
1357934787048,165.639
1357934847048,165.604
1357934907048,165.522
1357934967048,165.252
1357935027048,165.343
1357935087048,165.072
1357935147048,165.054
1357935207048,165.082
1357935267048,165.209
1357935327048,165.114
1357935387048,165.117
1357935447048,165.258
1357935507048,165.011
1357935567048,165.301
1357935627048,165.245
1357935687048,165.409
1357935747048,165.062
1357935807048,165.175
1357935867048,165.187
1357935927048,165.399
1357935987048,165.244
1357936047048,164.626
1357936107048,165.077
1357936167048,165.096
1357936227048,165.100
1357936287048,165.009
1357936347048,165.407
1357936407048,165.187
1357936467048,165.321
1357936527048,164.965
1357936587048,164.944
1357936647048,165.061
1357936707048,164.922
1357936767048,165.631
1357936827048,165.170
1357936887048,165.150
1357936947048,165.391
1357937007048,165.212
1357937067048,165.562
1357937127048,165.393
1357937187048,165.387
1357937247048,165.277
1357937307048,165.544
1357937367048,165.400
1357937427048,165.079
1357937487048,165.029
1357937547048,164.830
1357937607048,165.370
1357937667048,165.046
1357937727048,164.838
1357937787048,165.202
1357937847048,164.947
1357937907048,164.799
1357937967048,165.158
1357938027059,165.179
1357938087059,164.765
1357938147059,164.922
1357938207059,164.649
1357938267059,164.992
1357938327059,165.415
1357938387059,165.322
1357938447059,165.316
1357938507059,165.103
1357938567059,165.252
1357938627059,165.275
1357938687059,165.588
1357938747059,165.106
1357938807059,165.222
1357938867059,165.179
1357938927059,165.421
1357938987059,165.473
1357939047059,165.685
1357939107059,165.677
1357939167059,165.438
1357939227059,165.471
1357939287059,165.373
1357939347059,165.463
1357939407059,165.387
1357939467059,165.344
1357939527059,165.435
1357939587059,165.287
1357939647059,165.877
1357939707059,165.320
1357939767059,165.682
1357939827059,165.863
1357939887059,165.541
1357939947059,165.563
1357940007059,165.634
1357940067059,165.765
1357940127059,165.547
1357940187059,165.424
1357940247059,165.487
1357940307059,165.904
1357940367059,165.522
1357940427059,165.713
1357940487059,165.811
1357940547059,165.680
1357940607059,165.367
1357940667059,165.616
1357940727059,165.602
1357940787059,165.568
1357940847059,165.747
1357940907059,165.764
1357940967059,165.947
1357941027059,165.725
1357941087059,166.090
1357941147059,165.999
1357941207059,165.804
1357941267059,165.729
1357941327059,165.981
1357941387059,166.014
1357941447059,165.750
1357941507059,165.930
1357941567059,165.717
1357941627070,165.638
1357941687070,165.816
1357941747070,165.913
1357941807070,165.982
1357941867070,165.923
1357941927070,165.836
1357941987070,165.900
1357942047070,165.836
1357942107070,165.764
1357942167070,166.227
1357942227070,165.999
1357942287070,165.996
1357942347070,165.619
1357942407070,165.947
1357942467070,165.710
1357942527070,165.520
1357942587070,165.919
1357942647070,165.885
1357942707070,165.830
1357942767070,165.736
1357942827070,165.684
1357942887070,165.718
1357942947070,165.748
1357943007070,165.745
1357943067070,165.825
1357943127070,165.956
1357943187070,165.721
1357943247070,165.575
1357943307070,165.976
1357943367070,166.223
1357943427070,166.062
1357943487070,166.038
1357943547070,165.908
1357943607070,166.033
1357943667070,165.867
1357943727070,165.918
1357943787070,166.063
1357943847070,166.068
1357943907070,165.886
1357943967070,166.147
1357944027070,165.575
1357944087070,166.236
1357944147070,166.276
1357944207070,166.182
1357944267070,165.936
1357944327070,166.103
1357944387070,165.998
1357944447070,165.943
1357944507070,166.156
1357944567070,166.488
1357944627070,166.231
1357944687070,166.291
1357944747070,165.994
1357944807070,165.948
1357944867070,165.909
1357944927070,166.260
1357944987070,165.843
1357945047070,165.918
1357945107070,166.198
1357945167070,166.058
1357945227081,166.201
1357945287081,166.018
1357945347081,166.050
1357945407081,166.079
1357945467081,166.065
1357945527081,166.198
1357945587081,165.729
1357945647081,165.915
1357945707081,165.664
1357945767081,166.037
1357945827081,166.281
1357945887081,165.892
1357945947081,165.953
1357946007081,165.986
1357946067081,165.551
1357946127081,166.042
1357946187081,165.965
1357946247081,166.117
1357946307081,165.729
1357946367081,165.888
1357946427081,165.812
1357946487081,166.303
1357946547081,166.257
1357946607081,166.088
1357946667081,166.013
1357946727081,165.998
1357946787081,165.698
1357946847081,165.901
1357946907081,165.659
1357946967081,165.972
1357947027081,165.848
1357947087081,166.026
1357947147081,166.102
1357947207081,166.025
1357947267081,165.922
1357947327081,165.818
1357947387081,165.518
1357947447081,165.598
1357947507081,165.796
1357947567081,165.907
1357947627081,166.001
1357947687081,165.932
1357947747081,165.777
1357947807081,165.431
1357947867081,165.802
1357947927081,165.767
1357947987081,165.771
1357948047081,165.727
1357948107081,165.835
1357948167081,165.522
1357948227081,165.549
1357948287081,165.756
1357948347081,165.406
1357948407081,165.581
1357948467081,165.311
1357948527081,165.773
1357948587081,165.649
1357948647081,165.166
1357948707081,165.340
1357948767081,165.774