1357948827091,165.384
1357948887091,165.239
1357948947091,165.581
1357949007091,165.559
1357949067091,165.369
1357949127091,165.344
1357949187091,165.359
1357949247091,165.157
1357949307091,165.286
1357949367091,165.309
1357949427091,165.489
1357949487091,165.564
1357949547091,165.654
1357949607091,165.622
1357949667091,165.440
1357949727091,165.365
1357949787091,165.559
1357949847091,165.320
1357949907091,165.686
1357949967091,165.327
1357950027091,165.567
1357950087091,165.720
1357950147091,165.335
1357950207091,165.496
1357950267091,165.203
1357950327091,164.872
1357950387091,165.053
1357950447091,165.194
1357950507091,165.382
1357950567091,165.141
1357950627091,164.846
1357950687091,164.974
1357950747091,164.971
1357950807091,165.050
1357950867091,165.030
1357950927091,165.180
1357950987091,164.748
1357951047091,164.855
1357951107091,165.170
1357951167091,164.902
1357951227091,164.858
1357951287091,165.200
1357951347091,164.932
1357951407091,165.006
1357951467091,164.864
1357951527091,165.115
1357951587091,165.128
1357951647091,164.483
1357951707091,165.166
1357951767091,164.830
1357951827091,164.743
1357951887091,164.632
1357951947091,164.392
1357952007091,164.305
1357952067091,164.502
1357952127091,164.493
1357952187091,164.529
1357952247091,164.369
1357952307091,164.427
1357952367091,164.284
1357952427102,164.247
1357952487102,164.603
1357952547102,164.397
1357952607102,164.205
1357952667102,164.286
1357952727102,164.015
1357952787102,164.434
1357952847102,164.205
1357952907102,163.920
1357952967102,164.529
1357953027102,164.111
1357953087102,163.792
1357953147102,164.014
1357953207102,164.363
1357953267102,164.304
1357953327102,164.006
1357953387102,164.369
1357953447102,164.066
1357953507102,163.957
1357953567102,163.978
1357953627102,164.157
1357953687102,164.029
1357953747102,164.302
1357953807102,163.642
1357953867102,164.123
1357953927102,164.156
1357953987102,164.173
1357954047102,164.048
1357954107102,163.752
1357954167102,163.944
1357954227102,163.777
1357954287102,163.737
1357954347102,164.082
1357954407102,163.993
1357954467102,164.006
1357954527102,163.844
1357954587102,163.786
1357954647102,163.859
1357954707102,163.774
1357954767102,163.589
1357954827102,163.965
1357954887102,163.261
1357954947102,163.849
1357955007102,163.550
1357955067102,163.609
1357955127102,163.912
1357955187102,163.522
1357955247102,163.732
1357955307102,163.495
1357955367102,163.216
1357955427102,163.452
1357955487102,163.387
1357955547102,163.607
1357955607102,163.658
1357955667102,163.820
1357955727102,163.802
1357955787102,163.379
1357955847102,163.893
1357955907102,163.566
1357955967102,163.249
1357956027112,163.534
1357956087112,163.372
1357956147112,163.517
1357956207112,163.466
1357956267112,163.645
1357956327112,163.458
1357956387112,163.448
1357956447112,163.550
1357956507112,163.475
1357956567112,163.444
1357956627112,163.333
1357956687112,163.314
1357956747112,163.699
1357956807112,163.982
1357956867112,163.712
1357956927112,163.814
1357956987112,164.299
1357957047112,164.183
1357957107112,165.101
1357957167112,165.047
1357957227112,164.398
1357957287112,164.517
1357957347112,164.216
1357957407112,164.548
1357957467112,164.469
1357957527112,164.768
1357957587112,164.526
1357957647112,164.354
1357957707112,163.908
1357957767112,164.059
1357957827112,163.786
1357957887112,163.786
1357957947112,163.977
1357958007112,163.665
1357958067112,163.888
1357958127112,163.718
1357958187112,163.854
1357958247112,163.709
1357958307112,163.583
1357958367112,163.687
1357958427112,163.605
1357958487112,163.711
1357958547112,162.954
1357958607112,163.166
1357958667112,163.271
1357958727112,162.946
1357958787112,163.296
1357958847112,163.327
1357958907112,163.411
1357958967112,163.108
1357959027112,163.441
1357959087112,163.152
1357959147112,163.477
1357959207112,163.133
1357959267112,162.985
1357959327112,162.988
1357959387112,162.957
1357959447112,162.911
1357959507112,162.851
1357959567112,162.722
1357959627123,162.687
1357959687123,162.682
1357959747123,162.713
1357959807123,162.948
1357959867123,162.722
1357959927123,162.835
1357959987123,162.505
1357960047123,162.644
1357960107123,162.564
1357960167123,162.500
1357960227123,162.379
1357960287123,162.417
1357960347123,162.241
1357960407123,162.234
1357960467123,162.268
1357960527123,162.324
1357960587123,162.134
1357960647123,162.671
1357960707123,162.391
1357960767123,162.262
1357960827123,162.409
1357960887123,162.712
1357960947123,162.204
1357961007123,162.301
1357961067123,162.420
1357961127123,162.144
1357961187123,161.904
1357961247123,162.474
1357961307123,162.442
1357961367123,162.266
1357961427123,162.748
1357961487123,162.732
1357961547123,163.103
1357961607123,162.674
1357961667123,162.453
1357961727123,162.383
1357961787123,162.646
1357961847123,162.440
1357961907123,162.075
1357961967123,162.235
1357962027123,162.163
1357962087123,162.317
1357962147123,162.367
1357962207123,162.339
1357962267123,161.961
1357962327123,162.142
1357962387123,161.787
1357962447123,161.806
1357962507123,161.733
1357962567123,161.883
1357962627123,162.065
1357962687123,162.013
1357962747123,161.911
1357962807123,162.639
1357962867123,162.375
1357962927123,162.279
1357962987123,162.121
1357963047123,162.289
1357963107123,161.861
1357963167123,162.099
1357963227134,162.054
1357963287134,162.230
1357963347134,162.315
1357963407134,162.134
1357963467134,162.082
1357963527134,162.270
1357963587134,161.960
1357963647134,162.333
1357963707134,162.249
1357963767134,161.935
1357963827134,161.827
1357963887134,161.931
1357963947134,162.123
1357964007134,161.924
1357964067134,162.288
1357964127134,161.832
1357964187134,161.908
1357964247134,162.015
1357964307134,161.761
1357964367134,162.208
1357964427134,162.040
1357964487134,162.037
1357964547134,162.572
1357964607134,162.668
1357964667134,162.138
1357964727134,162.264
1357964787134,162.380
1357964847134,162.148
1357964907134,162.300
1357964967134,162.022
1357965027134,162.231
1357965087134,162.359
1357965147134,162.344
1357965207134,162.267
1357965267134,162.344
1357965327134,162.185
1357965387134,162.113
1357965447134,162.222
1357965507134,162.108
1357965567134,162.263
1357965627134,162.396
1357965687134,162.420
1357965747134,161.989
1357965807134,162.015
1357965867134,161.989
1357965927134,162.417
1357965987134,162.280
1357966047134,162.117
1357966107134,162.179
1357966167134,162.439
1357966227134,162.067
1357966287134,161.828
1357966347134,162.283
1357966407134,162.391
1357966467134,162.119
1357966527134,162.414
1357966587134,162.373
1357966647134,162.415
1357966707134,162.361
1357966767134,162.474
1357966827145,162.319
1357966887145,162.528
1357966947145,162.271
1357967007145,162.349
1357967067145,162.102
1357967127145,162.281
1357967187145,162.092
1357967247145,161.939
1357967307145,162.149
1357967367145,161.955
1357967427145,162.197
1357967487145,162.035
1357967547145,162.126
1357967607145,162.104
1357967667145,162.187
1357967727145,162.193
1357967787145,161.997
1357967847145,162.288
1357967907145,162.180
1357967967145,162.185
1357968027145,162.064
1357968087145,162.351
1357968147145,162.165
1357968207145,161.858
1357968267145,162.178
1357968327145,162.339
1357968387145,162.093
1357968447145,162.076
1357968507145,162.131
1357968567145,162.206
1357968627145,161.827
1357968687145,161.672
1357968747145,162.072
1357968807145,161.831
1357968867145,162.088
1357968927145,162.093
1357968987145,162.282
1357969047145,161.910
1357969107145,161.596
1357969167145,161.811
1357969227145,161.995
1357969287145,161.607
1357969347145,161.883
1357969407145,161.956
1357969467145,161.671
1357969527145,161.936
1357969587145,161.552
1357969647145,161.790
1357969707145,161.684
1357969767145,161.724
1357969827145,161.933
1357969887145,162.014
1357969947145,162.101
1357970007145,162.080
1357970067145,162.070
1357970127145,162.234
1357970187145,162.186
1357970247145,162.181
1357970307145,162.234
1357970367145,162.135
1357970427156,162.180
1357970487156,161.996
1357970547156,162.191
1357970607156,162.484
1357970667156,162.099
1357970727156,162.577
1357970787156,161.828
1357970847156,162.429
1357970907156,162.051
1357970967156,162.363
1357971027156,162.116
1357971087156,162.030
1357971147156,162.302
1357971207156,161.964
1357971267156,161.779
1357971327156,162.351
1357971387156,162.234
1357971447156,162.037
1357971507156,162.046
1357971567156,161.762
1357971627156,161.913
1357971687156,162.187
1357971747156,162.168
1357971807156,161.874
1357971867156,161.814
1357971927156,161.667
1357971987156,161.774
1357972047156,161.547
1357972107156,161.841
1357972167156,161.468
1357972227156,161.506
1357972287156,161.580
1357972347156,161.503
1357972407156,161.978
1357972467156,161.630
1357972527156,161.742
1357972587156,161.625
1357972647156,161.343
1357972707156,161.420
1357972767156,161.612
1357972827156,161.832
1357972887156,161.376
1357972947156,161.837
1357973007156,161.567
1357973067156,161.488
1357973127156,161.390
1357973187156,161.492
1357973247156,161.560
1357973307156,161.592
1357973367156,161.753
1357973427156,161.856
1357973487156,161.627
1357973547156,161.736
1357973607156,161.738
1357973667156,161.578
1357973727156,161.737
1357973787156,161.682
1357973847156,161.248
1357973907156,161.636
1357973967156,161.703
1357974027167,161.527
1357974087167,161.489
1357974147167,161.564
1357974207167,161.521
1357974267167,161.503
1357974327167,161.802
1357974387167,161.692
1357974447167,161.639
1357974507167,161.541
1357974567167,161.505
1357974627167,161.744
1357974687167,161.696
1357974747167,161.591
1357974807167,161.216
1357974867167,161.748
1357974927167,161.826
1357974987167,161.998
1357975047167,161.530
1357975107167,161.437
1357975167167,161.630
1357975227167,161.648
1357975287167,161.585
1357975347167,161.902
1357975407167,161.790
1357975467167,161.774
1357975527167,161.684
1357975587167,161.508
1357975647167,161.723
1357975707167,161.741
1357975767167,161.774
1357975827167,161.725
1357975887167,162.031
1357975947167,162.055
1357976007167,161.839
1357976067167,161.977
1357976127167,162.027
1357976187167,161.922
1357976247167,161.780
1357976307167,162.203
1357976367167,162.006
1357976427167,162.383
1357976487167,162.063
1357976547167,162.637
1357976607167,162.087
1357976667167,162.277
1357976727167,162.572
1357976787167,162.443
1357976847167,162.382
1357976907167,162.687
1357976967167,162.709
1357977027167,162.657
1357977087167,162.346
1357977147167,162.483
1357977207167,162.413
1357977267167,162.462
1357977327167,162.832
1357977387167,162.769
1357977447167,162.506
1357977507167,162.893
1357977567167,162.641
1357977627179,162.987
1357977687179,163.057
1357977747179,162.921
1357977807179,162.914
1357977867179,162.769
1357977927179,162.912
1357977987179,163.008
1357978047179,162.755
1357978107179,162.925
1357978167179,163.073
1357978227179,162.593
1357978287179,162.795
1357978347179,162.867
1357978407179,162.882
1357978467179,162.833
1357978527179,162.997
1357978587179,163.037
1357978647179,162.822
1357978707179,162.900
1357978767179,162.574
1357978827179,163.095
1357978887179,162.557
1357978947179,162.824
1357979007179,162.960
1357979067179,162.881
1357979127179,162.683
1357979187179,162.580
1357979247179,162.396
1357979307179,162.872
1357979367179,162.641
1357979427179,162.857
1357979487179,163.042
1357979547179,162.886
1357979607179,162.856
1357979667179,162.976
1357979727179,162.906
1357979787179,162.969
1357979847179,162.697
1357979907179,162.954
1357979967179,162.929
1357980027179,162.896
1357980087179,162.793
1357980147179,162.602
1357980207179,162.796
1357980267179,162.926
1357980327179,162.972
1357980387179,162.609
1357980447179,162.432
1357980507179,162.961
1357980567179,162.894
1357980627179,162.785
1357980687179,162.626
1357980747179,162.871
1357980807179,162.467
1357980867179,162.940
1357980927179,162.640
1357980987179,162.226
1357981047179,162.790
1357981107179,162.852
1357981167179,162.684
1357981227190,162.900
1357981287190,162.953
1357981347190,162.805
1357981407190,162.815
1357981467190,162.640
1357981527190,162.554
1357981587190,162.998
1357981647190,162.649
1357981707190,162.765
1357981767190,162.779
1357981827190,162.835
1357981887190,163.314
1357981947190,162.733
1357982007190,163.135
1357982067190,162.529
1357982127190,162.891
1357982187190,162.687
1357982247190,162.940
1357982307190,162.684
1357982367190,162.542
1357982427190,162.621
1357982487190,163.150
1357982547190,162.638
1357982607190,162.817
1357982667190,162.937
1357982727190,162.766
1357982787190,163.433
1357982847190,163.203
1357982907190,163.211
1357982967190,163.589
1357983027190,163.537
1357983087190,163.938
1357983147190,163.551
1357983207190,163.152
1357983267190,163.300
1357983327190,163.446
1357983387190,163.540
1357983447190,163.500
1357983507190,163.295
1357983567190,163.210
1357983627190,163.250
1357983687190,163.252
1357983747190,163.575
1357983807190,163.211
1357983867190,163.045
1357983927190,163.482
1357983987190,162.878
1357984047190,163.430
1357984107190,163.368
1357984167190,163.367
1357984227190,163.126
1357984287190,163.321
1357984347190,162.991
1357984407190,163.011
1357984467190,163.258
1357984527190,163.292
1357984587190,163.462
1357984647190,163.204
1357984707190,163.344
1357984767190,163.093
1357984827202,163.394
1357984887202,162.971
1357984947202,163.127
1357985007202,163.119
1357985067202,163.346
1357985127202,163.517
1357985187202,162.886
1357985247202,163.409
1357985307202,162.981
1357985367202,163.155
1357985427202,162.655
1357985487202,162.951
1357985547202,162.627
1357985607202,162.544
1357985667202,163.180
1357985727202,162.689
1357985787202,162.958
1357985847202,162.814
1357985907202,163.082
1357985967202,162.624
1357986027202,163.235
1357986087202,162.697
1357986147202,162.875
1357986207202,162.695
1357986267202,162.849
1357986327202,162.851
1357986387202,162.730
1357986447202,162.667
1357986507202,162.764
1357986567202,162.853
1357986627202,162.589
1357986687202,162.766
1357986747202,162.690
1357986807202,162.662
1357986867202,162.647
1357986927202,162.340
1357986987202,162.550
1357987047202,162.543
1357987107202,163.067
1357987167202,162.291
1357987227202,162.768
1357987287202,162.673
1357987347202,162.280
1357987407202,162.778
1357987467202,162.131
1357987527202,162.614
1357987587202,162.564
1357987647202,162.362
1357987707202,162.433
1357987767202,162.221
1357987827202,162.747
1357987887202,162.122
1357987947202,162.374
1357988007202,162.249
1357988067202,162.507
1357988127202,162.236
1357988187202,162.760
1357988247202,162.494
1357988307202,162.539
1357988367202,162.275
1357988427214,162.288
1357988487214,162.365
1357988547214,162.106
1357988607214,162.263
1357988667214,162.343
1357988727214,162.456
1357988787214,162.595
1357988847214,162.371
1357988907214,162.528
1357988967214,162.537
1357989027214,162.134
1357989087214,162.143
1357989627214,162.532
1357989687214,162.454
1357989747214,162.458
1357989807214,163.233
1357989867214,162.427
1357989927214,162.591
1357989987214,162.242
1357990047214,162.730
1357990107214,162.414
1357990167214,162.185
1357990227214,162.360
1357990287214,162.520
1357990347214,162.504
1357990407214,162.471
1357990467214,162.639
1357990527214,162.572
1357990587214,163.146
1357990647214,162.703
1357990707214,162.710
1357990767214,162.695
1357990827214,162.632
1357990887214,162.501
1357990947214,162.559
1357991007214,162.458
1357991067214,162.693
1357991127214,162.952
1357991187214,162.713
1357991247214,162.532
1357991307214,162.840
1357991367214,162.804
1357991427214,162.565
1357991487214,162.884
1357991547214,162.578
1357991607214,162.582
1357991667214,162.715
1357991727214,162.310
1357991787214,162.818
1357991847214,162.758
1357991907214,162.811
1357991967214,162.761
1357992027226,162.594
1357992087226,162.862
1357992147226,162.704
1357992207226,162.686
1357992267226,163.226
1357992327226,162.794
1357992387226,163.045
1357992447226,162.993
1357992507226,163.034
1357992567226,163.071
1357992627226,162.992
1357992687226,163.142
1357992747226,162.983
1357992807226,163.102
1357992867226,162.908
1357992927226,163.193
1357992987226,162.966
1357993047226,163.132
1357993107226,163.259
1357993167226,163.284
1357993227226,163.246
1357993287226,163.229
1357993347226,163.337
1357993407226,163.494
1357993467226,163.211
1357993527226,163.571
1357993587226,163.504
1357993647226,163.466
1357993707226,163.317
1357993767226,163.075
1357993827226,163.212
1357993887226,163.608
1357993947226,163.310
1357994007226,163.197
1357994067226,162.971
1357994127226,163.428
1357994187226,162.992
1357994247226,163.406
1357994307226,163.431
1357994367226,163.382
1357994427226,163.115
1357994487226,163.026
1357994547226,163.414
1357994607226,162.980
1357994667226,162.721
1357994727226,163.124
1357994787226,163.434
1357994847226,162.790
1357994907226,162.985
1357994967226,163.101
1357995027226,162.798
1357995087226,163.019
1357995147226,162.993
1357995207226,162.854
1357995267226,163.028
1357995327226,163.043
1357995387226,162.740
1357995447226,162.627
1357995507226,162.874
1357995567226,162.800
1357995627238,162.641
1357995687238,162.500
1357995747238,162.435
1357995807238,162.504
1357995867238,162.753
1357995927238,162.076
1357995987238,162.314
1357996047238,162.969
1357996107238,162.337
1357996167238,162.478
1357996227238,162.430
1357996287238,162.151
1357996347238,162.372
1357996407238,162.637
1357996467238,162.587
1357996527238,162.447
1357996587238,162.574
1357996647238,162.347
1357996707238,162.113
1357996767238,162.245
1357996827238,162.242
1357996887238,162.304
1357996947238,162.061
1357997007238,162.243
1357997067238,162.016
1357997127238,162.057
1357997187238,162.151
1357997247238,162.180
1357997307238,162.385
1357997367238,162.400
1357997427238,161.686
1357997487238,162.369
1357997547238,162.058
1357997607238,161.890
1357997667238,162.141
1357997727238,162.288
1357997787238,162.150
1357997847238,162.089
1357997907238,161.912
1357997967238,162.211
1357998027238,161.899
1357998087238,162.215
1357998147238,161.968
1357998207238,161.896
1357998267238,161.890
1357998327238,161.781
1357998387238,161.837
1357998447238,161.991
1357998507238,162.108
1357998567238,161.843
1357998627238,161.584
1357998687238,161.635
1357998747238,161.677
1357998807238,161.942
1357998867238,161.783
1357998927238,161.855
1357998987238,161.711
1357999047238,161.697
1357999107238,161.562
1357999167238,161.670
1357999227249,161.528
1357999287249,161.327
1357999347249,161.910
1357999407249,161.734
1357999467249,161.625
1357999527249,161.579
1357999587249,161.289
1357999647249,161.580
1357999707249,161.443
1357999767249,161.412
1357999827249,161.085
1357999887249,161.676
1357999947249,161.271
1358000007249,161.404
1358000067249,161.321
1358000127249,161.468
1358000187249,161.179
1358000247249,161.264
1358000307249,161.370
1358000367249,161.600
1358000427249,161.186
1358000487249,161.444
1358000547249,161.415
1358000607249,161.183
1358000667249,161.226
1358000727249,161.331
1358000787249,161.478
1358000847249,161.216
1358000907249,161.751
1358000967249,161.716
1358001027249,161.574
1358001087249,161.575
1358001147249,161.384
1358001207249,161.365
1358001267249,161.436
1358001327249,161.595
1358001387249,161.623
1358001447249,161.175
1358001507249,161.126
1358001567249,161.263
1358001627249,161.333
1358001687249,161.274
1358001747249,161.090
1358001807249,161.362
1358001867249,161.374
1358001927249,161.250
1358001987249,160.894
1358002047249,161.396
1358002107249,161.414
1358002167249,161.327
1358002227249,161.137
1358002287249,161.297
1358002347249,160.911
1358002407249,161.123
1358002467249,161.110
1358002527249,160.954
1358002587249,160.964
1358002647249,161.069
1358002707249,161.129
1358002767249,161.044
1358002827261,160.828
1358002887261,160.975
1358002947261,160.902
1358003007261,161.121
1358003067261,161.319
1358003127261,161.046
1358003187261,161.301
1358003247261,161.021
1358003307261,160.912
1358003367261,160.906
1358003427261,161.266
1358003487261,161.132
1358003547261,161.252
1358003607261,161.301
1358003667261,161.140
1358003727261,161.268
1358003787261,161.450
1358003847261,160.912
1358003907261,160.917
1358003967261,161.146
1358004027261,161.110
1358004087261,160.968
1358004147261,160.787
1358004207261,161.149
1358004267261,161.081
1358004327261,161.099
1358004387261,160.818
1358004447261,161.248
1358004507261,161.043
1358004567261,160.819
1358004627261,160.938
1358004687261,161.201
1358004747261,160.754
1358004807261,161.022
1358004867261,160.673
1358004927261,161.043
1358004987261,160.816
1358005047261,160.885
1358005107261,161.270
1358005167261,160.684
1358005227261,160.966
1358005287261,161.290
1358005347261,161.428
1358005407261,160.811
1358005467261,160.991
1358005527261,161.020
1358005587261,160.998
1358005647261,161.124
1358005707261,161.147
1358005767261,160.935
1358005827261,160.986
1358005887261,161.441
1358005947261,161.104
1358006007261,160.812
1358006067261,160.717
1358006127261,161.103
1358006187261,161.274
1358006247261,160.852
1358006307261,160.874
1358006367261,161.229
1358006427272,161.197
1358006487272,160.868
1358006547272,161.468
1358006607272,161.264
1358006667272,161.020
1358006727272,160.951
1358006787272,160.786
1358006847272,161.114
1358006907272,161.095
1358006967272,161.292
1358007027272,161.331
1358007087272,160.799
1358007147272,161.012
1358007207272,161.002
1358007267272,160.953
1358007327272,161.011
1358007387272,161.043
1358007447272,161.063
1358007507272,160.717
1358007567272,160.952
1358007627272,160.842
1358007687272,160.832
1358007747272,160.944
1358007807272,160.715
1358007867272,160.852
1358007927272,161.292
1358007987272,161.272
1358008047272,160.849
1358008107272,160.794
1358008167272,161.167
1358008227272,161.220
1358008287272,161.036
1358008347272,161.195
1358008407272,160.582
1358008467272,161.069
1358008527272,161.010
1358008587272,160.935
1358008647272,161.117
1358008707272,160.926
1358008767272,160.963
1358008827272,161.164
1358008887272,160.902
1358008947272,160.832
1358009007272,161.061
1358009067272,161.256
1358009127272,160.917
1358009187272,161.120
1358009247272,160.983
1358009307272,160.800
1358009367272,160.725
1358009427272,161.179
1358009487272,160.811
1358009547272,160.770
1358009607272,161.043
1358009667272,161.095
1358009727272,161.113
1358009787272,161.226
1358009847272,160.907
1358009907272,161.288
1358009967272,161.250
1358010027284,161.190
1358010087284,160.998
1358010147284,160.891
1358010207284,161.173
1358010267284,161.339
1358010327284,161.257
1358010387284,160.827
1358010447284,160.936
1358010507284,161.262
1358010567284,161.378
1358010627284,161.237
1358010687284,161.265
1358010747284,161.301
1358010807284,160.916
1358010867284,160.791
1358010927284,160.977
1358010987284,160.944
1358011047284,161.040
1358011107284,161.102
1358011167284,161.072
1358011227284,161.141
1358011287284,161.017
1358011347284,161.230
1358011407284,161.282
1358011467284,160.956
1358011527284,161.079
1358011587284,160.937
1358011647284,161.232
1358011707284,161.268
1358011767284,161.124
1358011827284,161.048
1358011887284,161.195
1358011947284,161.327
1358012007284,161.002
1358012067284,161.089
1358012127284,161.118
1358012187284,161.047
1358012247284,160.770
1358012307284,161.087
1358012367284,161.196
1358012427284,160.818
1358012487284,160.913
1358012547284,161.156
1358012607284,161.175
1358012667284,161.068
1358012727284,161.440
1358012787284,161.076
1358012847284,161.334
1358012907284,161.118
1358012967284,161.615
1358013027284,161.279
1358013087284,161.650
1358013147284,162.148
1358013207284,162.088
1358013267284,162.057
1358013327284,161.973
1358013387284,161.778
1358013447284,161.523
1358013507284,161.660
1358013567284,161.499
1358013627295,161.701
1358013687295,161.447
1358013747295,161.896
1358013807295,161.316
1358013867295,161.562
1358013927295,161.502
1358013987295,161.452
1358014047295,161.849
1358014107295,161.748
1358014167295,161.383
1358014227295,161.944
1358014287295,161.760
1358014347295,162.167
1358014407295,161.971
1358014467295,161.852
1358014527295,161.993
1358014587295,161.880
1358014647295,161.943
1358014707295,161.884
1358014767295,162.044
1358014827295,161.702
1358014887295,162.202
1358014947295,162.219
1358015007295,162.153
1358015067295,162.158
1358015127295,162.142
1358015187295,162.029
1358015247295,162.537
1358015307295,162.426
1358015367295,162.687
1358015427295,162.239
1358015487295,162.464
1358015547295,162.453
1358015607295,162.532
1358015667295,162.406
1358015727295,163.104
1358015787295,162.838
1358015847295,162.725
1358015907295,162.520
1358015967295,162.758
1358016027295,162.211
1358016087295,162.382
1358016147295,162.543
1358016207295,162.753
1358016267295,162.577
1358016327295,162.723
1358016387295,162.556
1358016447295,162.361
1358016507295,162.623
1358016567295,162.943
1358016627295,162.337
1358016687295,162.352
1358016747295,162.768
1358016807295,162.101
1358016867295,162.339
1358016927295,162.249
1358016987295,162.546
1358017047295,162.731
1358017107295,162.739
1358017167295,162.609
1358017227306,162.493
1358017287306,162.614
1358017347306,162.658
1358017407306,162.616
1358017467306,162.847
1358017527306,162.401
1358017587306,162.665
1358017647306,162.369
1358017707306,162.264
1358017767306,161.892
1358017827306,162.467
1358017887306,162.282
1358017947306,162.271
1358018007306,162.473
1358018067306,162.236
1358018127306,162.325
1358018187306,161.927
1358018247306,162.178
1358018307306,162.109
1358018367306,162.231
1358018427306,162.167
1358018487306,162.047
1358018547306,162.098
1358018607306,162.351
1358018667306,162.372
1358018727306,161.984
1358018787306,162.153
1358018847306,162.130
1358018907306,162.110
1358018967306,162.634
1358019027306,163.078
1358019087306,162.568
1358019147306,162.406
1358019207306,162.276
1358019267306,162.454
1358019327306,162.393
1358019387306,162.079
1358019447306,162.057
1358019507306,162.152
1358019567306,162.083
1358019627306,161.943
1358019687306,162.441
1358019747306,162.112
1358019807306,162.300
1358019867306,162.424
1358019927306,162.565
1358019987306,162.260
1358020047306,162.271
1358020107306,161.966
1358020167306,162.350
1358020227306,161.944
1358020287306,161.885
1358020347306,162.013
1358020407306,161.690
1358020467306,161.993
1358020527306,161.879
1358020587306,162.167
1358020647306,161.887
1358020707306,161.994
1358020767306,161.769
1358020827317,161.667
1358020887317,161.607
1358020947317,161.302
1358021007317,161.489
1358021067317,161.461
1358021127317,161.733
1358021187317,161.273
1358021247317,161.413
1358021307317,161.415
1358021367317,161.210
1358021427317,161.344
1358021487317,161.004
1358021547317,161.288
1358021607317,161.438
1358021667317,161.193
1358021727317,161.064
1358021787317,161.292
1358021847317,161.248
1358021907317,161.286
1358021967317,161.380
1358022027317,161.190
1358022087317,161.025
1358022147317,161.416
1358022207317,161.625
1358022267317,161.178
1358022327317,161.274
1358022387317,161.221
1358022447317,161.356
1358022507317,161.179
1358022567317,161.198
1358022627317,161.136
1358022687317,161.324
1358022747317,161.332
1358022807317,161.256
1358022867317,161.117
1358022927317,161.457
1358022987317,161.421
1358023047317,161.327
1358023107317,161.124
1358023167317,161.333
1358023227317,161.321
1358023287317,161.276
1358023347317,161.104
1358023407317,161.023
1358023467317,160.983
1358023527317,161.221
1358023587317,161.473
1358023647317,161.344
1358023707317,161.285
1358023767317,161.183
1358023827317,161.129
1358023887317,161.133
1358023947317,161.342
1358024007317,161.354
1358024067317,161.689
1358024127317,161.411
1358024187317,161.046
1358024247317,160.863
1358024307317,161.228
1358024367317,161.364
1358024427328,161.350
1358024487328,161.395
1358024547328,161.612
1358024607328,161.340
1358024667328,161.441
1358024727328,161.412
1358024787328,161.568
1358024847328,161.229
1358024907328,161.120
1358024967328,161.139
1358025027328,161.104
1358025087328,160.928
1358025147328,161.456
1358025207328,161.210
1358025267328,161.474
1358025327328,161.033
1358025387328,161.301
1358025447328,161.456
1358025507328,161.393
1358025567328,160.797
1358025627328,160.957
1358025687328,161.151
1358025747328,161.308
1358025807328,161.385
1358025867328,161.175
1358025927328,161.122
1358025987328,161.521
1358026047328,161.145
1358026107328,161.183
1358026167328,160.849
1358026227328,160.912
1358026287328,161.129
1358026347328,161.305
1358026407328,161.030
1358026467328,161.474
1358026527328,161.626
1358026587328,161.320
1358026647328,161.839
1358026707328,161.853
1358026767328,161.250
1358026827328,161.576
1358026887328,161.391
1358026947328,161.518
1358027007328,161.498
1358027067328,161.308
1358027127328,161.540
1358027187328,161.884
1358027247328,161.649
1358027307328,161.908
1358027367328,161.548
1358027427328,161.614
1358027487328,161.265
1358027547328,161.673
1358027607328,161.586
1358027667328,161.685
1358027727328,161.452
1358027787328,161.374
1358027847328,162.070
1358027907328,161.917
1358027967328,161.363
1358028027338,161.641
1358028087338,161.624
1358028147338,161.952
1358028207338,161.820
1358028267338,161.440
1358028327338,161.872
1358028387338,161.844
1358028447338,161.881
1358028507338,161.637
1358028567338,161.738
1358028627338,161.572
1358028687338,161.231
1358028747338,161.096
1358028807338,161.388
1358028867338,161.206
1358028927338,161.417
1358028987338,160.939
1358029047338,161.046
1358029107338,161.523
1358029167338,160.984
1358029227338,160.835
1358029287338,161.207
1358029347338,161.309
1358029407338,161.033
1358029467338,161.213
1358029527338,161.140
1358029587338,161.327
1358029647338,161.453
1358029707338,161.275
1358029767338,161.282
1358029827338,160.972
1358029887338,161.490
1358029947338,161.078
1358030007338,161.282
1358030067338,161.220
1358030127338,161.199
1358030187338,161.073
1358030247338,161.607
1358030307338,161.351
1358030367338,161.438
1358030427338,161.269
1358030487338,161.316
1358030547338,161.280
1358030607338,160.920
1358030667338,160.975
1358030727338,161.261
1358030787338,161.439
1358030847338,161.182
1358030907338,160.793
1358030967338,161.111
1358031027338,161.104
1358031087338,161.255
1358031147338,161.236
1358031207338,161.365
1358031267338,161.037
1358031327338,160.853
1358031387338,161.202
1358031447338,160.833
1358031507338,160.783
1358031567338,161.221
1358031627349,160.714
1358031687349,161.431
1358031747349,160.749
1358031807349,161.150
1358031867349,161.131
1358031927349,160.878
1358031987349,160.748
1358032047349,160.864
1358032107349,160.948
1358032167349,161.045
1358032227349,161.028
1358032287349,160.815
1358032347349,160.763
1358032407349,161.068
1358032467349,161.059
1358032527349,160.679
1358032587349,160.885
1358032647349,160.992
1358032707349,160.864
1358032767349,160.741
1358032827349,160.828
1358032887349,160.910
1358032947349,161.024
1358033007349,161.002
1358033067349,161.121
1358033127349,160.533
1358033187349,160.613
1358033247349,160.951
1358033307349,160.963
1358033367349,160.810
1358033427349,160.946
1358033487349,160.910
1358033547349,161.182
1358033607349,160.645
1358033667349,160.881
1358033727349,160.930
1358033787349,161.152
1358033847349,161.069
1358033907349,160.839
1358033967349,160.892
1358034027349,160.892
1358034087349,161.113
1358034147349,161.036
1358034207349,160.868
1358034267349,161.057
1358034327349,160.876
1358034387349,160.590
1358034447349,160.899
1358034507349,161.042
1358034567349,161.425
1358034627349,160.947
1358034687349,161.107
1358034747349,161.060
1358034807349,160.923
1358034867349,161.063
1358034927349,161.161
1358034987349,161.055
1358035047349,161.118
1358035107349,161.040
1358035167349,161.143