1358121627623,160.456
1358121687623,160.854
1358121747623,160.899
1358121807623,160.610
1358121867623,160.875
1358121927623,160.802
1358121987623,160.805
1358122047623,160.907
1358122107623,161.022
1358122167623,161.141
1358122227623,160.873
1358122287623,160.900
1358122347623,160.818
1358122407623,161.140
1358122467623,160.989
1358122527623,160.812
1358122587623,160.503
1358122647623,160.487
1358122707623,161.055
1358122767623,160.709
1358122827623,160.386
1358122887623,160.517
1358122947623,160.610
1358123007623,160.821
1358123067623,160.330
1358123127623,160.194
1358123187623,160.507
1358123247623,160.405
1358123307623,160.654
1358123367623,160.450
1358123427623,160.188
1358123487623,160.122
1358123547623,160.640
1358123607623,160.447
1358123667623,160.369
1358123727623,160.254
1358123787623,160.258
1358123847623,160.483
1358123907623,160.529
1358123967623,160.055
1358124027623,160.197
1358124087623,159.759
1358124147623,159.844
1358124207623,159.934
1358124267623,160.525
1358124327623,160.377
1358124387623,160.303
1358124447623,160.279
1358124507623,160.343
1358124567623,160.017
1358124627623,160.192
1358124687623,160.516
1358124747623,160.080
1358124807623,160.171
1358124867623,160.129
1358124927623,159.934
1358124987623,160.226
1358125047623,160.051
1358125107623,160.430
1358125167623,160.195
1358125227633,160.002
1358125287633,160.133
1358125347633,159.943
1358125407633,160.147
1358125467633,160.088
1358125527633,160.335
1358125587633,160.164
1358125647633,160.291
1358125707633,160.140
1358125767633,160.077
1358125827633,159.891
1358125887633,160.001
1358125947633,159.812
1358126007633,160.118
1358126067633,160.139
1358126127633,160.488
1358126187633,161.831
1358126247633,160.837
1358126307633,161.084
1358126367633,161.492
1358126427633,161.556
1358126487633,161.433
1358126547633,160.972
1358126607633,161.392
1358126667633,161.113
1358126727633,161.046
1358126787633,161.036
1358126847633,160.602
1358126907633,160.210
1358126967633,160.419
1358127027633,160.372
1358127087633,159.840
1358127147633,159.910
1358127207633,160.008
1358127267633,159.501
1358127327633,159.868
1358127387633,159.586
1358127447633,159.743
1358127507633,159.437
1358127567633,159.533
1358127627633,159.531
1358127687633,159.859
1358127747633,159.381
1358127807633,159.427
1358127867633,159.589
1358127927633,159.507
1358127987633,159.870
1358128047633,159.881
1358128107633,159.785
1358128167633,159.832
1358128227633,159.955
1358128287633,159.746
1358128347633,159.574
1358128407633,159.594
1358128467633,159.954
1358128527633,160.085
1358128587633,159.706
1358128647633,159.767
1358128707633,159.679
1358128767633,159.408
1358128827643,159.616
1358128887643,159.803
1358128947643,159.327
1358129007643,159.882
1358129067643,159.690
1358129127643,159.589
1358129187643,159.501
1358129247643,159.855
1358129307643,159.682
1358129367643,159.613
1358129427643,159.475
1358129487643,159.626
1358129547643,159.493
1358129607643,159.641
1358129667643,159.163
1358129727643,159.442
1358129787643,159.726
1358129847643,159.470
1358129907643,159.626
1358129967643,159.302
1358130027643,159.360
1358130087644,159.376
1358130147644,159.557
1358130207643,159.380
1358130267643,159.246
1358130327643,159.324
1358130387643,159.510
1358130447643,159.717
1358130507643,159.442
1358130567643,159.815
1358130627643,159.682
1358130687643,159.762
1358130747643,159.726
1358130807643,159.581
1358130867643,159.679
1358130927643,160.318
1358130987643,159.578
1358131047643,159.645
1358131107643,159.850
1358131167643,159.665
1358131227643,159.822
1358131287643,159.999
1358131347643,159.606
1358131407644,159.661
1358131467644,159.749
1358131527643,159.900
1358131587643,160.087
1358131647643,159.939
1358131707643,159.878
1358131767643,160.008
1358131827643,159.888
1358131887643,160.157
1358131947643,159.606
1358132007643,159.806
1358132067643,159.590
1358132127643,159.300
1358132187643,159.779
1358132247643,159.782
1358132307643,159.859
1358132367643,159.639
1358132427654,159.827
1358132487654,159.841
1358132547654,159.716
1358132607654,159.521
1358132667654,159.485
1358132727654,159.733
1358132787654,159.605
1358132847654,159.635
1358132907654,159.811
1358132967654,159.693
1358133027654,159.579
1358133087654,159.688
1358133147654,159.196
1358133207654,159.589
1358133267654,159.432
1358133327654,159.869
1358133387654,159.831
1358133447654,159.391
1358133507654,159.407
1358133567654,159.149
1358133627654,159.475
1358133687654,159.783
1358133747654,159.763
1358133807654,159.474
1358133867654,159.449
1358133927654,159.532
1358133987654,159.698
1358134047654,159.486
1358134107654,159.672
1358134167654,159.420
1358134227654,159.560
1358134287654,159.370
1358134347654,159.418
1358134407654,159.664
1358134467654,159.060
1358134527654,159.096
1358134587654,159.273
1358134647654,159.173
1358134707654,159.639
1358134767654,159.305
1358134827654,159.169
1358134887654,159.143
1358134947654,159.295
1358135007654,158.970
1358135067654,159.101
1358135127654,158.959
1358135187654,159.229
1358135247654,159.252
1358135307654,159.164
1358135367654,159.417
1358135427654,158.984
1358135487654,159.087
1358135547654,159.218
1358135607654,159.574
1358135667654,159.175
1358135727654,159.191
1358135787654,159.047
1358135847654,159.553
1358135907654,159.411
1358135967654,159.321
1358136027664,159.535
1358136087664,159.373
1358136147664,159.550
1358136207664,159.400
1358136267664,159.149
1358136327664,159.652
1358136387664,159.559
1358136447664,159.337
1358136507664,159.482
1358136567664,159.805
1358136627664,159.437
1358136687664,159.633
1358136747664,159.657
1358136807664,159.611
1358136867664,159.444
1358136927664,159.744
1358136987664,159.799
1358137047664,159.725
1358137107664,159.862
1358137167664,159.758
1358137227664,160.143
1358137287664,159.835
1358137347664,159.575
1358137407664,160.229
1358137467664,160.102
1358137527664,159.907
1358137587664,159.880
1358137647664,159.884
1358137707664,159.766
1358137767664,159.835
1358137827664,159.854
1358137887664,159.987
1358137947664,160.033
1358138007664,159.556
1358138067664,159.821
1358138127664,160.061
1358138187664,159.853
1358138247664,159.825
1358138307664,159.653
1358138367664,159.726
1358138427664,159.772
1358138487664,159.798
1358138547664,160.065
1358138607664,159.739
1358138667664,159.783
1358138727664,159.908
1358138787664,159.915
1358138847664,160.244
1358138907664,159.919
1358138967664,159.822
1358139027664,159.969
1358139087664,160.303
1358139147664,160.084
1358139207664,160.280
1358139267664,160.531
1358139327664,160.081
1358139387664,159.984
1358139447664,160.035
1358139507664,160.123
1358139567664,159.665
1358139627675,160.301
1358139687675,160.037
1358139747675,160.175
1358139807675,160.196
1358139867675,160.189
1358139927675,159.721
1358139987675,160.006
1358140047675,159.998
1358140107675,160.056
1358140167675,160.242
1358140227675,160.126
1358140287675,159.953
1358140347675,160.459
1358140407675,160.407
1358140467675,160.174
1358140527675,160.018
1358140587675,160.140
1358140647675,160.215
1358140707675,160.235
1358140767675,159.770
1358140827675,160.159
1358140887675,160.042
1358140947675,160.099
1358141007675,160.268
1358141067675,160.330
1358141127675,160.283
1358141187675,160.648
1358141247675,160.304
1358141307675,160.049
1358141367675,160.487
1358141427675,160.084
1358141487675,160.685
1358141547675,160.220
1358141607675,160.449
1358141667675,160.294
1358141727675,160.318
1358141787675,160.637
1358141847675,160.152
1358141907675,160.522
1358141967675,160.157
1358142027675,160.175
1358142087675,160.219
1358142147675,160.217
1358142207675,160.357
1358142267675,160.507
1358142327675,160.182
1358142387675,160.522
1358142447675,160.312
1358142507675,160.220
1358142567675,160.438
1358142627675,160.289
1358142687675,160.424
1358142747675,160.477
1358142807675,160.375
1358142867675,160.040
1358142927675,160.055
1358142987675,160.326
1358143047675,160.128
1358143107675,160.383
1358143167675,160.415
1358143227686,160.222
1358143287686,160.636
1358143347686,160.264
1358143407686,160.532
1358143467686,160.590
1358143527686,160.319
1358143587686,160.051
1358143647686,160.252
1358143707686,160.039
1358143767686,160.495
1358143827686,160.224
1358143887686,160.495
1358143947686,160.021
1358144007686,160.588
1358144067686,160.430
1358144127686,160.116
1358144187686,160.438
1358144247686,160.463
1358144307686,160.456
1358144367686,160.556
1358144427686,160.346
1358144487686,160.491
1358144547686,160.569
1358144607686,160.318
1358144667686,160.556
1358144727686,160.667
1358144787686,160.751
1358144847686,160.709
1358144907686,161.016
1358144967686,160.851
1358145027686,161.110
1358145087686,160.964
1358145147686,160.891
1358145207686,161.018
1358145267686,161.132
1358145327686,161.014
1358145387686,161.081
1358145447686,160.975
1358145507686,161.081
1358145567686,160.977
1358145627686,161.013
1358145687686,160.904
1358145747686,160.885
1358145807686,161.137
1358145867686,161.088
1358145927686,161.131
1358145987686,161.091
1358146047686,161.445
1358146107686,161.510
1358146167686,160.697
1358146227686,161.106
1358146287686,161.344
1358146347686,161.034
1358146407686,161.190
1358146467686,161.048
1358146527686,161.248
1358146587686,161.298
1358146647686,161.399
1358146707686,161.209
1358146767686,161.446
1358146827697,161.529
1358146887697,161.311
1358146947697,161.487
1358147007697,161.620
1358147067697,161.587
1358147127697,161.616
1358147187697,161.944
1358147247697,161.875
1358147307697,161.557
1358147367697,161.623
1358147427697,161.795
1358147487697,161.919
1358147547697,161.893
1358147607697,161.852
1358147667697,161.681
1358147727697,161.827
1358147787697,161.922
1358147847697,162.198
1358147907697,162.021
1358147967697,161.438
1358148027697,161.931
1358148087697,162.213
1358148147697,162.111
1358148207697,162.022
1358148267697,161.997
1358148327697,162.213
1358148387697,162.160
1358148447697,161.963
1358148507697,162.636
1358148567697,162.012
1358148627697,162.295
1358148687697,162.520
1358148747697,162.357
1358148807697,162.284
1358148867697,162.344
1358148927697,162.163
1358148987697,162.422
1358149047697,162.474
1358149107697,162.446
1358149167697,162.627
1358149227697,162.509
1358149287697,162.692
1358149347697,162.827
1358149407697,162.658
1358149467697,162.625
1358149527697,162.720
1358149587697,162.635
1358149647697,162.710
1358149707697,162.743
1358149767697,162.638
1358149827697,162.117
1358149887697,162.380
1358149947697,162.809
1358150007697,162.494
1358150067697,162.432
1358150127697,162.518
1358150187697,162.713
1358150247697,162.689
1358150307697,162.843
1358150367697,162.654
1358150427708,163.053
1358150487708,162.803
1358150547708,162.862
1358150607708,162.344
1358150667708,163.053
1358150727708,162.653
1358150787708,162.872
1358150847708,162.807
1358150907708,162.461
1358150967708,162.228
1358151027708,162.445
1358151087708,162.612
1358151147708,162.502
1358151207708,162.323
1358151267708,162.476
1358151327708,162.769
1358151387708,162.645
1358151447708,162.669
1358151507708,162.402
1358151567708,162.504
1358151627708,162.890
1358151687708,162.577
1358151747708,162.222
1358151807708,162.758
1358151867708,162.893
1358151927708,162.911
1358151987708,162.332
1358152047708,162.564
1358152107708,162.444
1358152167708,162.476
1358152227708,162.466
1358152287708,162.305
1358152347708,162.382
1358152407708,162.226
1358152467708,162.225
1358152527708,162.314
1358152587708,162.437
1358152647708,162.063
1358152707708,162.229
1358152767708,162.194
1358152827708,161.948
1358152887708,162.124
1358152947708,162.268
1358153007708,162.306
1358153067708,162.081
1358153127708,162.326
1358153187708,162.534
1358153247708,162.609
1358153307708,162.652
1358153367708,162.633
1358153427708,162.974
1358153487708,162.623
1358153547708,162.554
1358153607708,162.773
1358153667708,162.235
1358153727708,162.293
1358153787708,162.659
1358153847708,162.332
1358153907708,162.755
1358153967708,162.610
1358154027720,162.425
1358154087720,162.489
1358154147720,162.796
1358154207720,162.541
1358154267720,162.821
1358154327720,162.369
1358154387720,162.604
1358154447720,162.245
1358154507720,162.532
1358154567720,162.280
1358154627720,162.117
1358154687720,162.639
1358154747720,162.629
1358154807720,162.158
1358154867720,162.515
1358154927720,162.397
1358154987720,162.647
1358155047720,162.362
1358155107720,162.188
1358155167720,162.496
1358155227720,162.508
1358155287720,162.411
1358155347720,162.532
1358155407720,162.438
1358155467720,162.352
1358155527720,162.394
1358155587720,162.570
1358155647720,162.450
1358155707720,162.409
1358155767720,162.152
1358155827720,161.851
1358155887720,162.147
1358155947720,162.048
1358156007720,162.403
1358156067720,162.191
1358156127720,162.277
1358156187720,162.285
1358156247720,162.111
1358156307720,162.222
1358156367720,162.344
1358156427720,162.252
1358156487720,162.438
1358156547720,162.543
1358156607720,162.466
1358156667720,162.704
1358156727720,162.629
1358156787720,162.480
1358156847720,162.403
1358156907720,162.261
1358156967720,162.567
1358157027720,162.530
1358157087720,162.451
1358157147720,162.465
1358157207720,162.373
1358157267720,162.381
1358157327720,162.068
1358157387720,162.631
1358157447720,162.286
1358157507720,162.233
1358157567720,162.370
1358157627731,162.386
1358157687731,162.368
1358157747731,162.355
1358157807731,162.266
1358157867731,162.300
1358157927731,162.001
1358157987731,162.313
1358158047731,162.272
1358158107731,162.289
1358158167731,162.005
1358158227731,162.156
1358158287731,162.099
1358158347731,162.305
1358158407731,162.194
1358158467731,161.995
1358158527731,162.413
1358158587731,162.185
1358158647731,162.002
1358158707731,162.225
1358158767731,162.010
1358158827731,161.935
1358158887731,161.926
1358158947731,161.739
1358159007731,162.196
1358159067731,162.030
1358159127731,161.742
1358159187731,161.726
1358159247731,162.140
1358159307731,161.930
1358159367731,161.946
1358159427731,161.893
1358159487731,161.659
1358159547731,161.685
1358159607731,161.719
1358159667731,161.480
1358159727731,161.846
1358159787731,161.858
1358159847731,161.737
1358159907731,161.794
1358159967731,161.552
1358160027731,161.642
1358160087731,161.300
1358160147731,161.530
1358160207731,161.722
1358160267731,161.713
1358160327731,161.679
1358160387731,161.714
1358160447731,161.488
1358160507731,161.419
1358160567731,161.325
1358160627731,161.403
1358160687731,161.638
1358160747731,161.745
1358160807731,161.475
1358160867731,161.566
1358160927731,161.328
1358160987731,161.500
1358161047731,161.231
1358161107731,161.561
1358161167731,161.367
1358161227743,160.954
1358161287743,161.201
1358161347743,161.294
1358161407743,161.161
1358161467743,160.989
1358161527743,161.422
1358161587743,161.169
1358161647743,160.934
1358161707743,161.414
1358161767743,161.223
1358161827743,161.028
1358161887743,161.080
1358161947743,161.180
1358162007743,160.831
1358162067743,161.061
1358162127743,161.017
1358162187743,161.125
1358162247743,160.865
1358162307743,161.085
1358162367743,161.171
1358162427743,160.813
1358162487743,160.878
1358162547743,160.710
1358162607743,161.005
1358162667743,161.092
1358162727743,161.332
1358162787743,161.086
1358162847743,161.117
1358162907743,161.240
1358162967743,161.072
1358163027743,161.239
1358163087743,161.285
1358163147743,160.925
1358163207743,161.017
1358163267743,161.015
1358163327743,160.931
1358163387743,160.784
1358163447743,161.076
1358163507743,161.102
1358163567743,160.613
1358163627743,160.880
1358163687743,160.822
1358163747743,160.594
1358163807743,161.250
1358163867743,160.792
1358163927743,160.720
1358163987743,160.822
1358164047743,160.880
1358164107743,160.711
1358164167743,160.803
1358164227743,160.778
1358164287743,160.789
1358164347743,160.757
1358164407743,160.883
1358164467743,160.709
1358164527743,160.721
1358164587743,160.590
1358164647743,160.506
1358164707743,160.724
1358164767743,160.865
1358164827754,160.677
1358164887754,160.713
1358164947754,160.657
1358165007754,160.718
1358165067754,160.478
1358165127754,160.436
1358165187754,160.920
1358165247754,160.729
1358165307754,160.594
1358165367754,160.493
1358165427754,160.546
1358165487754,160.180
1358165547754,160.449
1358165607754,160.559
1358165667754,160.711
1358165727754,160.871
1358165787754,159.961
1358165847754,160.477
1358165907754,160.864
1358165967754,160.542
1358166027754,160.768
1358166087754,160.648
1358166147754,160.608
1358166207754,160.477
1358166267754,160.396
1358166327754,160.382
1358166387754,160.490
1358166447754,160.866
1358166507754,160.761
1358166567754,160.794
1358166627754,160.925
1358166687754,160.590
1358166747754,160.449
1358166807754,160.597
1358166867754,160.733
1358166927754,160.506
1358166987754,160.511
1358167047754,160.495
1358167107754,160.950
1358167167754,160.956
1358167227754,160.779
1358167287754,160.778
1358167347754,160.740
1358167407754,160.703
1358167467754,160.598
1358167527754,160.704
1358167587754,160.491
1358167647754,160.643
1358167707754,160.603
1358167767754,160.685
1358167827754,160.668
1358167887754,160.666
1358167947754,160.483
1358168007754,160.897
1358168067754,160.726
1358168127754,161.040
1358168187754,160.924
1358168247754,160.497
1358168307754,160.703
1358168367754,160.791
1358168427765,160.660
1358168487765,160.907
1358168547765,160.965
1358168607765,160.809
1358168667765,160.911
1358168727765,161.009
1358168787765,160.892
1358168847765,160.860
1358168907765,160.943
1358168967765,160.648
1358169027765,160.888
1358169087765,161.035
1358169147765,161.151
1358169627765,160.856
1358169687765,158.323
1358169747765,161.256
1358169807765,160.830
1358169867765,160.885
1358169927765,161.035
1358169987765,160.800
1358170047765,161.004
1358170107765,160.702
1358170167765,160.872
1358170227765,161.152
1358170287765,161.157
1358170347765,161.245
1358170407765,160.945
1358170467765,161.382
1358170527765,161.431
1358170587765,160.946
1358170647765,161.041
1358170707765,160.995
1358170767765,160.852
1358170827765,161.002
1358170887765,160.722
1358170947765,160.833
1358171007765,161.443
1358171067765,161.138
1358171127765,161.308
1358171187765,161.122
1358171247765,161.279
1358171307765,161.002
1358171367765,160.801
1358171427765,161.299
1358171487765,160.868
1358171547765,160.749
1358171607765,160.895
1358171667765,161.112
1358171727765,160.711
1358171787765,160.929
1358171847765,160.986
1358171907765,161.172
1358171967765,160.755
1358172027777,161.026
1358172087777,161.048
1358172147777,160.896
1358172207777,161.063
1358172267777,161.166
1358172327777,160.719
1358172387777,160.771
1358172447777,161.029
1358172507777,160.723
1358172567777,161.010
1358172627777,161.106
1358172687777,160.949
1358172747777,161.381
1358172807777,160.881
1358172867777,160.946
1358172927777,161.041
1358172987777,161.007
1358173047777,161.196
1358173107777,161.167
1358173167777,161.222
1358173227777,161.306
1358173287777,160.959
1358173347777,161.060
1358173407777,161.283
1358173467777,161.353
1358173527777,161.349
1358173587777,161.501
1358173647777,161.010
1358173707777,161.048
1358173767777,161.199
1358173827777,161.831
1358173887777,161.239
1358173947777,161.646
1358174007777,161.286
1358174067777,161.429
1358174127777,161.324
1358174187777,161.457
1358174247777,161.175
1358174307777,161.429
1358174367777,161.166
1358174427777,161.437
1358174487777,161.387
1358174547777,161.592
1358174607777,161.561
1358174667777,161.489
1358174727777,161.368
1358174787777,161.567
1358174847777,161.546
1358174907777,161.701
1358174967777,161.574
1358175027777,161.656
1358175087777,161.849
1358175147777,161.692
1358175207777,161.741
1358175267777,161.821
1358175327777,161.753
1358175387777,161.580
1358175447777,161.753
1358175507777,162.028
1358175567777,161.893
1358175627788,161.696
1358175687788,162.030
1358175747788,162.018
1358175807788,162.045
1358175867788,161.961
1358175927788,162.123
1358175987788,161.757
1358176047788,162.346
1358176107788,161.935
1358176167788,161.916
1358176227788,161.715
1358176287788,161.890
1358176347788,162.019
1358176407788,162.220
1358176467788,162.106
1358176527788,162.249
1358176587788,162.080
1358176647788,162.075
1358176707788,162.153
1358176767788,162.427
1358176827788,162.095
1358176887788,162.131
1358176947788,162.398
1358177007788,161.790
1358177067788,162.252
1358177127788,162.269
1358177187788,162.146
1358177247788,162.301
1358177307788,162.459
1358177367788,162.397
1358177427788,162.287
1358177487788,162.222
1358177547788,162.230
1358177607788,161.962
1358177667788,161.978
1358177727788,162.126
1358177787788,162.288
1358177847788,162.350
1358177907788,162.194
1358177967788,162.435
1358178027788,162.679
1358178087788,162.667
1358178147788,162.858
1358178207788,162.902
1358178267788,162.835
1358178327788,162.938
1358178387788,162.794
1358178447788,162.570
1358178507788,162.999
1358178567788,162.851
1358178627788,162.792
1358178687788,162.812
1358178747788,163.334
1358178807788,163.613
1358178867788,163.002
1358178927788,163.257
1358178987788,163.381
1358179047788,163.061
1358179107788,162.824
1358179167788,163.105
1358179227799,162.899
1358179287799,162.953
1358179347799,162.843
1358179407799,163.010
1358179467799,162.652
1358179527799,163.041
1358179587799,162.955
1358179647799,162.970
1358179707799,163.165
1358179767799,162.885
1358179827799,163.379
1358179887799,163.539
1358179947799,163.485
1358180007799,163.200
1358180067799,163.243
1358180127799,163.227
1358180187799,163.443
1358180247799,163.261
1358180307799,163.220
1358180367799,163.195
1358180427799,163.233
1358180487799,163.394
1358180547799,163.058
1358180607799,163.181
1358180667799,162.941
1358180727799,163.086
1358180787799,163.241
1358180847799,163.020
1358180907799,163.084
1358180967799,162.733
1358181027799,162.945
1358181087799,162.595
1358181147799,162.497
1358181207799,162.731
1358181267799,162.663
1358181327799,162.772
1358181387799,162.749
1358181447799,162.815
1358181507799,162.643
1358181567799,162.885
1358181627799,162.862
1358181687799,163.111
1358181747799,162.727
1358181807799,162.903
1358181867799,162.584
1358181927799,162.961
1358181987799,162.979
1358182047799,162.857
1358182107799,162.802
1358182167799,162.862
1358182227799,162.951
1358182287799,162.865
1358182347799,162.848
1358182407799,162.765
1358182467799,163.026
1358182527799,162.811
1358182587799,162.774
1358182647799,162.805
1358182707799,162.761
1358182767799,162.490
1358182827811,162.817
1358182887811,162.850
1358182947811,163.034
1358183007811,162.763
1358183067811,162.731
1358183127811,163.080
1358183187811,162.806
1358183247811,162.488
1358183307811,162.614
1358183367811,162.605
1358183427811,162.900
1358183487811,162.715
1358183547811,162.804
1358183607811,162.727
1358183667811,162.725
1358183727811,162.948
1358183787811,162.779
1358183847811,162.914
1358183907811,162.945
1358183967811,162.767
1358184027811,163.169
1358184087811,163.251
1358184147811,162.911
1358184207811,162.631
1358184267811,163.265
1358184327811,162.942
1358184387811,163.124
1358184447811,163.230
1358184507811,162.970
1358184567811,163.064
1358184627811,163.167
1358184687811,163.135
1358184747811,163.120
1358184807811,163.317
1358184867811,163.636
1358184927811,162.848
1358184987811,163.109
1358185047811,163.223
1358185107811,162.751
1358185167811,163.006
1358185227811,163.062
1358185287811,163.324
1358185347811,163.185
1358185407811,163.158
1358185467811,162.996
1358185527811,162.960
1358185587811,162.938
1358185647811,162.647
1358185707811,162.849
1358185767811,162.805
1358185827811,162.501
1358185887811,163.053
1358185947811,162.719
1358186007811,162.863
1358186067811,162.563
1358186127811,162.691
1358186187811,162.543
1358186247811,162.997
1358186307811,163.053
1358186367811,162.946
1358186427822,162.856
1358186487822,162.579
1358186547822,162.873
1358186607822,163.042
1358186667822,162.638
1358186727822,162.603
1358186787822,162.621
1358186847822,162.620
1358186907822,162.672
1358186967822,162.870
1358187027822,162.684
1358187087822,162.787
1358187147822,162.826
1358187207822,162.915
1358187267822,162.858
1358187327822,162.589
1358187387822,162.991
1358187447822,162.961
1358187507822,162.861
1358187567822,162.937
1358187627822,162.906
1358187687822,162.948
1358187747822,162.908
1358187807822,162.797
1358187867822,162.591
1358187927822,162.980
1358187987822,162.806
1358188047822,162.848
1358188107822,162.814
1358188167822,162.439
1358188227822,162.586
1358188287822,162.654
1358188347822,162.754
1358188407822,162.456
1358188467822,162.364
1358188527822,162.536
1358188587822,162.757
1358188647822,162.630
1358188707822,162.398
1358188767822,162.507
1358188827822,162.422
1358188887822,162.543
1358188947822,162.573
1358189007822,162.380
1358189067822,162.695
1358189127822,162.817
1358189187822,162.523
1358189247822,162.710
1358189307822,162.708
1358189367822,162.691
1358189427822,162.939
1358189487822,162.674
1358189547822,162.489
1358189607822,162.509
1358189667822,162.507
1358189727822,162.512
1358189787822,162.401
1358189847822,162.702
1358189907822,162.895
1358189967822,162.678
1358190027833,162.541
1358190087833,162.761
1358190147833,162.439
1358190207833,162.550
1358190267833,162.437
1358190327833,162.565
1358190387833,162.534
1358190447833,162.458
1358190507833,162.368
1358190567833,162.457
1358190627833,162.465
1358190687833,162.299
1358190747833,161.981
1358190807833,162.279
1358190867833,161.914
1358190927833,162.049
1358190987833,162.399
1358191047833,162.032
1358191107833,162.307
1358191167833,162.135
1358191227833,162.146
1358191287833,162.159
1358191347833,161.845
1358191407833,161.872
1358191467833,161.598
1358191527833,161.969
1358191587833,162.118
1358191647833,162.111
1358191707833,162.049
1358191767833,161.767
1358191827833,161.530
1358191887833,161.924
1358191947833,161.754
1358192007833,161.702
1358192067833,161.621
1358192127833,161.795
1358192187833,161.478
1358192247833,161.737
1358192307833,161.596
1358192367833,161.983
1358192427833,161.838
1358192487833,161.662
1358192547833,161.785
1358192607833,161.553
1358192667833,161.327
1358192727833,162.013
1358192787833,161.461
1358192847833,161.632
1358192907833,161.857
1358192967833,161.773
1358193027833,161.546
1358193087833,161.688
1358193147833,161.725
1358193207833,161.463
1358193267833,161.572
1358193327833,161.544
1358193387833,161.377
1358193447833,161.495
1358193507833,161.727
1358193567833,161.509
1358193627843,161.318
1358193687843,161.489
1358193747843,161.760
1358193807843,161.383
1358193867843,161.835
1358193927843,161.517
1358193987843,161.731
1358194047843,161.833
1358194107843,161.600
1358194167843,161.662
1358194227843,161.339
1358194287843,161.748
1358194347843,161.364
1358194407843,161.890
1358194467843,161.730
1358194527843,161.480
1358194587843,161.455
1358194647843,161.647
1358194707843,161.599
1358194767843,161.322
1358194827843,161.604
1358194887843,161.265
1358194947843,161.669
1358195007843,161.651
1358195067843,161.577
1358195127843,161.458
1358195187843,161.516
1358195247843,161.698
1358195307843,161.395
1358195367843,161.592
1358195427843,161.504
1358195487843,161.824
1358195547843,161.486
1358195607843,161.914
1358195667843,161.823
1358195727843,161.589
1358195787843,161.687
1358195847843,161.580
1358195907843,161.879
1358195967843,162.525
1358196027843,161.891
1358196087843,161.952
1358196147843,161.730
1358196207843,162.172
1358196267843,161.689
1358196327843,161.903
1358196387843,161.720
1358196447843,161.903
1358196507843,161.784
1358196567843,161.886
1358196627843,161.970
1358196687843,161.806
1358196747843,162.241
1358196807843,162.060
1358196867843,161.864
1358196927843,161.955
1358196987843,161.972
1358197047843,162.009
1358197107843,162.205
1358197167843,162.161
1358197227854,161.943
1358197287854,162.297
1358197347854,162.006
1358197407854,162.026
1358197467854,162.023
1358197527854,162.264
1358197587854,162.293
1358197647854,162.077
1358197707854,162.262
1358197767854,162.413
1358197827854,162.413
1358197887854,162.572
1358197947854,161.962
1358198007854,162.388
1358198067854,162.230
1358198127854,162.495
1358198187854,162.443
1358198247854,162.527
1358198307854,162.702
1358198367854,162.394
1358198427854,162.554
1358198487854,162.402
1358198547854,162.608
1358198607854,162.820
1358198667854,162.665
1358198727854,162.242
1358198787854,162.596
1358198847854,162.612
1358198907854,162.210
1358198967854,162.539
1358199027854,162.647
1358199087854,162.511
1358199147854,162.387
1358199207854,162.640
1358199267854,162.724
1358199327854,162.641
1358199387854,162.787
1358199447854,162.632
1358199507854,162.665
1358199567854,162.660
1358199627854,162.725
1358199687854,162.807
1358199747854,162.646
1358199807854,162.758
1358199867854,162.889
1358199927854,162.686
1358199987854,162.765
1358200047854,163.195
1358200107854,163.130
1358200167854,162.952
1358200227854,162.989
1358200287854,163.184
1358200347854,163.011
1358200407854,162.954
1358200467854,162.984
1358200527854,162.795
1358200587854,162.786
1358200647854,163.021
1358200707854,163.219
1358200767854,163.003
1358200827865,163.093
1358200887865,163.266
1358200947865,163.079
1358201007865,162.633
1358201067865,163.049
1358201127865,162.887
1358201187865,162.888
1358201247865,162.844
1358201307865,163.047
1358201367865,163.233
1358201427865,163.173
1358201487865,162.911
1358201547865,162.998
1358201607865,163.402
1358201667865,163.226
1358201727865,163.255
1358201787865,162.941
1358201847865,163.378
1358201907865,163.121
1358201967865,163.044
1358202027865,163.249
1358202087865,163.168
1358202147865,163.553
1358202207865,163.394
1358202267865,163.120
1358202327865,163.382
1358202387865,163.113
1358202447865,163.521
1358202507865,163.455
1358202567865,163.486
1358202627865,163.350
1358202687865,163.400
1358202747865,163.401
1358202807865,163.143
1358202867865,163.154
1358202927865,163.320
1358202987865,163.368
1358203047865,163.460
1358203107865,163.277
1358203167865,163.492
1358203227865,163.454
1358203287865,164.038
1358203347865,163.408
1358203407865,163.349
1358203467865,163.559
1358203527865,163.491
1358203587865,163.511
1358203647865,163.457
1358203707865,163.519
1358203767865,163.415
1358203827865,163.489
1358203887865,163.450
1358203947865,163.812
1358204007865,163.416
1358204067865,163.397
1358204127865,163.345
1358204187865,163.765
1358204247865,163.768
1358204307865,163.794
1358204367865,163.450
1358204427875,163.186
1358204487875,163.662
1358204547875,163.677
1358204607875,163.663
1358204667875,163.705
1358204727875,163.835
1358204787875,163.869
1358204847875,164.001
1358204907875,163.938
1358204967875,163.595
1358205027875,163.821
1358205087875,163.727
1358205147875,163.834
1358205207875,163.452
1358205267875,163.913
1358205327875,164.235
1358205387875,164.159
1358205447875,163.888
1358205507875,164.251
1358205567875,163.984
1358205627875,163.851
1358205687875,164.346
1358205747875,164.231
1358205807875,164.055
1358205867875,164.195
1358205927875,163.779
1358205987875,164.156
1358206047875,164.434
1358206107875,164.047
1358206167875,163.955
1358206227875,163.776
1358206287875,163.890
1358206347875,164.035
1358206407875,164.288
1358206467875,164.200
1358206527875,164.073
1358206587875,164.346
1358206647875,164.153
1358206707875,163.894
1358206767875,164.153
1358206827875,164.206
1358206887875,164.318
1358206947875,164.303
1358207007875,164.376
1358207067875,164.395
1358207127875,163.941
1358207187875,164.250
1358207247875,164.144
1358207307875,164.169
1358207367875,164.304
1358207427875,164.331
1358207487875,164.371
1358207547875,164.204
1358207607875,164.142
1358207667875,164.474
1358207727875,164.446
1358207787875,164.317
1358207847875,164.460
1358207907875,164.721
1358207967875,164.675