1358208027885,164.618 1358208087885,164.740 1358208147885,164.851 1358208207885,164.525 1358208267885,164.850 1358208327885,164.474 1358208387885,164.548 1358208447885,164.741 1358208507885,164.521 1358208567885,164.649 1358208627885,164.702 1358208687885,164.674 1358208747885,164.961 1358208807885,164.790 1358208867885,164.739 1358208927885,164.860 1358208987885,164.856 1358209047885,164.802 1358209107885,165.108 1358209167885,164.896 1358209227885,164.786 1358209287885,164.940 1358209347885,164.776 1358209407885,165.264 1358209467885,165.235 1358209527885,165.320 1358209587885,165.065 1358209647885,164.907 1358209707885,165.068 1358209767885,165.060 1358209827885,164.930 1358209887885,164.733 1358209947885,165.283 1358210007885,164.997 1358210067885,165.158 1358210127885,164.907 1358210187885,164.989 1358210247885,165.037 1358210307885,165.273 1358210367885,165.011 1358210427885,164.803 1358210487885,164.851 1358210547885,165.272 1358210607885,165.450 1358210667885,165.446 1358210727885,165.111 1358210787885,165.159 1358210847885,165.635 1358210907885,165.128 1358210967885,165.220 1358211027885,165.465 1358211087885,165.450 1358211147885,165.312 1358211207885,165.540 1358211267885,165.539 1358211327885,165.364 1358211387885,165.702 1358211447885,165.202 1358211507885,165.346 1358211567885,165.380 1358211627895,165.583 1358211687895,165.300 1358211747895,165.365 1358211807895,165.255 1358211867895,165.444 1358211927895,165.283 1358211987895,165.259 1358212047895,165.320 1358212107895,165.426 1358212167895,165.095 1358212227895,165.257 1358212287895,165.354 1358212347895,165.369 1358212407895,165.223 1358212467895,165.640 1358212527895,165.463 1358212587895,165.341 1358212647895,165.364 1358212707895,165.452 1358212767895,164.982 1358212827895,165.124 1358212887895,165.389 1358212947895,165.218 1358213007895,165.548 1358213067895,165.623 1358213127895,165.126 1358213187895,165.515 1358213247895,165.539 1358213307895,165.888 1358213367895,165.855 1358213427895,165.400 1358213487895,165.853 1358213547895,165.784 1358213607895,165.932 1358213667895,165.718 1358213727895,165.767 1358213787895,165.988 1358213847895,165.981 1358213907895,165.644 1358213967895,165.600 1358214027895,165.869 1358214087895,165.931 1358214147895,165.913 1358214207895,165.879 1358214267895,165.999 1358214327895,165.992 1358214387895,165.594 1358214447895,165.831 1358214507895,165.823 1358214567895,166.349 1358214627895,165.973 1358214687895,166.008 1358214747895,165.942 1358214807895,166.081 1358214867895,166.041 1358214927895,165.938 1358214987895,165.821 1358215047895,165.865 1358215107895,165.930 1358215167895,165.874 1358215227906,166.084 1358215287906,165.706 1358215347906,165.538 1358215407906,166.264 1358215467906,165.654 1358215527906,165.543 1358215587906,165.416 1358215647906,165.586 1358215707906,165.807 1358215767906,165.733 1358215827906,165.339 1358215887906,165.648 1358215947906,165.373 1358216007906,165.480 1358216067906,165.763 1358216127906,165.798 1358216187906,165.664 1358216247906,165.721 1358216307906,165.324 1358216367906,165.776 1358216427906,165.722 1358216487906,165.955 1358216547906,165.766 1358216607906,165.907 1358216667906,165.887 1358216727906,165.515 1358216787906,165.757 1358216847906,165.589 1358216907906,165.591 1358216967906,165.846 1358217027906,165.653 1358217087906,165.421 1358217147906,165.728 1358217207906,165.667 1358217267906,165.460 1358217327906,165.676 1358217387906,165.634 1358217447906,165.722 1358217507906,165.590 1358217567906,165.615 1358217627906,165.627 1358217687906,165.373 1358217747906,165.764 1358217807906,165.496 1358217867906,165.492 1358217927906,165.396 1358217987906,165.433 1358218047906,165.755 1358218107906,165.693 1358218167906,165.607 1358218227906,165.264 1358218287906,164.951 1358218347906,165.466 1358218407906,165.670 1358218467906,165.343 1358218527906,165.093 1358218587906,165.686 1358218647906,165.693 1358218707906,165.498 1358218767906,165.255 1358218827916,165.569 1358218887916,165.349 1358218947916,165.382 1358219007916,165.231 1358219067916,165.417 1358219127916,165.665 1358219187916,165.601 1358219247916,164.846 1358219307916,165.410 1358219367916,165.418 1358219427916,165.194 1358219487916,165.459 1358219547916,165.195 1358219607916,164.825 1358219667916,165.463 1358219727916,164.912 1358219787916,165.230 1358219847916,165.083 1358219907916,164.960 1358219967916,164.945 1358220027916,165.169 1358220087916,165.258 1358220147916,164.674 1358220207916,165.089 1358220267916,165.000 1358220327916,164.900 1358220387916,164.816 1358220447916,164.719 1358220507916,165.000 1358220567916,164.708 1358220627916,165.296 1358220687916,165.050 1358220747916,165.077 1358220807916,164.626 1358220867916,164.569 1358220927916,164.809 1358220987916,164.720 1358221047916,165.153 1358221107916,164.930 1358221167916,164.995 1358221227916,164.944 1358221287916,165.075 1358221347916,164.783 1358221407916,165.347 1358221467916,164.620 1358221527916,165.293 1358221587916,165.091 1358221647916,165.373 1358221707916,165.004 1358221767916,165.116 1358221827916,165.456 1358221887916,165.131 1358221947916,165.070 1358222007916,164.968 1358222067916,165.283 1358222127916,165.084 1358222187916,165.558 1358222247916,165.261 1358222307916,165.202 1358222367916,165.565 1358222427926,165.190 1358222487926,165.011 1358222547926,164.985 1358222607926,164.964 1358222667926,164.944 1358222727926,165.232 1358222787926,165.199 1358222847926,165.628 1358222907926,165.353 1358222967926,165.672 1358223027926,165.523 1358223087926,165.648 1358223147926,165.553 1358223207926,165.403 1358223267926,165.305 1358223327926,165.164 1358223387926,165.207 1358223447926,164.929 1358223507926,164.794 1358223567926,164.954 1358223627926,164.896 1358223687926,164.691 1358223747926,164.777 1358223807926,164.834 1358223867926,164.682 1358223927926,164.619 1358223987926,164.672 1358224047926,164.700 1358224107926,164.614 1358224167926,164.404 1358224227926,164.772 1358224287926,164.863 1358224347926,164.560 1358224407926,164.439 1358224467926,164.304 1358224527926,164.687 1358224587926,164.173 1358224647926,164.304 1358224707926,164.356 1358224767926,164.210 1358224827926,164.288 1358224887926,164.375 1358224947926,164.446 1358225007926,164.541 1358225067926,164.431 1358225127926,164.288 1358225187926,164.229 1358225247926,164.573 1358225307926,164.693 1358225367926,164.597 1358225427926,164.214 1358225487926,164.407 1358225547926,164.419 1358225607926,164.314 1358225667926,164.359 1358225727926,164.327 1358225787926,164.519 1358225847926,164.006 1358225907926,164.275 1358225967926,164.377 1358226027937,164.284 1358226087937,164.098 1358226147937,164.346 1358226207937,164.345 1358226267937,164.054 1358226327937,164.365 1358226387937,164.796 1358226447937,164.084 1358226507937,164.477 1358226567937,164.408 1358226627937,164.485 1358226687937,164.361 1358226747937,164.340 1358226807937,164.368 1358226867937,164.649 1358226927937,164.597 1358226987937,164.622 1358227047937,164.535 1358227107937,164.311 1358227167937,164.297 1358227227937,164.617 1358227287937,164.608 1358227347937,164.660 1358227407937,165.006 1358227467937,164.452 1358227527937,164.805 1358227587937,164.659 1358227647937,164.793 1358227707937,164.562 1358227767937,164.270 1358227827937,164.511 1358227887937,164.510 1358227947937,164.531 1358228007937,164.610 1358228067937,164.695 1358228127937,164.489 1358228187937,164.664 1358228247937,164.596 1358228307937,164.753 1358228367937,164.492 1358228427937,164.148 1358228487937,164.744 1358228547937,164.536 1358228607937,164.354 1358228667937,164.617 1358228727937,165.070 1358228787937,164.350 1358228847937,164.531 1358228907937,164.355 1358228967937,164.523 1358229027937,164.636 1358229087937,164.749 1358229147937,164.514 1358229207937,164.467 1358229267937,164.650 1358229327937,165.213 1358229387937,165.253 1358229447937,164.980 1358229507937,164.632 1358229567937,164.765 1358229627948,164.726 1358229687948,165.026 1358229747948,165.157 1358229807948,165.083 1358229867948,164.957 1358229927948,164.728 1358229987948,164.657 1358230047948,164.873 1358230107948,164.722 1358230167948,164.823 1358230227948,164.740 1358230287948,164.616 1358230347948,164.737 1358230407948,164.331 1358230467948,164.578 1358230527948,164.859 1358230587948,164.449 1358230647948,164.531 1358230707948,164.598 1358230767948,164.541 1358230827948,164.748 1358230887948,164.384 1358230947948,164.710 1358231007948,164.573 1358231067948,164.807 1358231127948,164.773 1358231187948,164.750 1358231247948,164.453 1358231307948,164.664 1358231367948,164.441 1358231427948,164.342 1358231487948,164.431 1358231547948,164.484 1358231607948,164.578 1358231667948,164.677 1358231727948,164.372 1358231787948,164.506 1358231847948,164.590 1358231907948,164.582 1358231967948,164.513 1358232027948,164.524 1358232087948,164.349 1358232147948,164.495 1358232207948,164.351 1358232267948,164.593 1358232327948,164.155 1358232387948,164.563 1358232447948,164.399 1358232507948,164.297 1358232567948,163.846 1358232627948,165.997 1358232687948,164.450 1358232747948,164.809 1358232807948,164.919 1358232867948,164.229 1358232927948,164.587 1358232987948,164.429 1358233047948,163.887 1358233107948,164.308 1358233167948,164.620 1358233227958,164.351 1358233287958,164.556 1358233347958,164.754 1358233407958,164.108 1358233467958,164.352 1358233527958,164.300 1358233587958,164.328 1358233647958,164.410 1358233707958,163.797 1358233767958,164.603 1358233827958,164.263 1358233887958,164.082 1358233947958,164.147 1358234007958,164.090 1358234067958,163.952 1358234127958,164.102 1358234187958,164.163 1358234247958,164.306 1358234307958,163.983 1358234367958,164.088 1358234427959,164.073 1358234487959,164.034 1358234547958,163.721 1358234607958,163.874 1358234667958,163.957 1358234727958,164.034 1358234787958,163.819 1358234847958,164.332 1358234907958,164.296 1358234967958,163.981 1358235027958,164.075 1358235087958,164.104 1358235147958,163.757 1358235207958,163.997 1358235267958,163.958 1358235327958,163.964 1358235387958,163.975 1358235447958,163.886 1358235507958,164.198 1358235567958,163.868 1358235627958,163.876 1358235687958,163.662 1358235747959,163.574 1358235807959,163.542 1358235867959,163.699 1358235927958,163.670 1358235987958,163.478 1358236047958,163.681 1358236107958,163.374 1358236167958,163.274 1358236227958,163.434 1358236287958,163.574 1358236347958,162.917 1358236407958,163.245 1358236467958,163.015 1358236527958,163.181 1358236587958,163.139 1358236647958,162.691 1358236707958,162.986 1358236767958,163.227 1358236827970,163.239 1358236887970,163.296 1358236947970,163.008 1358237007970,162.856 1358237067970,163.077 1358237127970,162.845 1358237187970,162.660 1358237247970,163.123 1358237307970,162.976 1358237367970,162.936 1358237427970,162.930 1358237487970,162.646 1358237547970,162.746 1358237607970,162.716 1358237667970,162.751 1358237727970,162.735 1358237787970,162.740 1358237847970,162.714 1358237907970,162.538 1358237967970,162.872 1358238027970,162.779 1358238087970,162.416 1358238147970,162.811 1358238207970,162.233 1358238267970,162.307 1358238327970,162.603 1358238387970,162.821 1358238447970,162.256 1358238507970,162.751 1358238567970,162.370 1358238627970,162.763 1358238687970,162.391 1358238747970,162.325 1358238807970,162.632 1358238867970,162.309 1358238927970,162.231 1358238987970,162.275 1358239047970,162.101 1358239107970,161.983 1358239167970,161.855 1358239227970,162.345 1358239287970,161.983 1358239347970,161.968 1358239407970,162.046 1358239467970,161.711 1358239527970,161.789 1358239587970,161.937 1358239647970,161.651 1358239707970,161.420 1358239767970,161.626 1358239827970,161.534 1358239887970,161.606 1358239947970,161.248 1358240007970,161.411 1358240067970,161.515 1358240127970,161.563 1358240187970,161.053 1358240247970,161.341 1358240307970,161.319 1358240367970,161.199 1358240427981,161.138 1358240487981,161.128 1358240547981,161.417 1358240607981,160.813 1358240667981,161.037 1358240727981,160.818 1358240787981,160.732 1358240847981,160.843 1358240907981,160.982 1358240967981,160.875 1358241027981,160.997 1358241087981,160.721 1358241147981,160.915 1358241207981,160.650 1358241267981,160.434 1358241327981,160.705 1358241387981,160.857 1358241447981,160.812 1358241507981,160.821 1358241567981,160.826 1358241627981,160.553 1358241687981,160.604 1358241747981,160.845 1358241807981,160.372 1358241867981,160.838 1358241927981,160.577 1358241987981,161.051 1358242047981,160.395 1358242107981,160.836 1358242167981,160.707 1358242227981,160.449 1358242287981,160.940 1358242347981,161.488 1358242407981,161.035 1358242467981,160.322 1358242527981,160.521 1358242587981,160.494 1358242647981,160.867 1358242707981,160.887 1358242767981,160.790 1358242827981,160.756 1358242887981,161.052 1358242947981,160.692 1358243007981,160.755 1358243067981,160.900 1358243127981,161.001 1358243187981,161.061 1358243247981,160.794 1358243307981,160.824 1358243367981,160.480 1358243427981,160.531 1358243487981,160.460 1358243547981,160.627 1358243607981,160.440 1358243667981,160.489 1358243727981,160.693 1358243787981,160.437 1358243847981,160.533 1358243907981,160.330 1358243967981,160.136 1358244027992,160.336 1358244087992,160.178 1358244147992,160.371 1358244207992,160.016 1358244267992,159.672 1358244327992,160.075 1358244387992,159.927 1358244447992,160.111 1358244507992,160.051 1358244567992,160.146 1358244627992,159.668 1358244687992,159.547 1358244747992,159.804 1358244807992,159.626 1358244867992,159.627 1358244927992,159.694 1358244987992,159.501 1358245047992,159.527 1358245107992,159.525 1358245167992,159.577 1358245227992,159.390 1358245287992,159.439 1358245347992,159.302 1358245407992,159.153 1358245467992,159.605 1358245527992,159.708 1358245587992,159.772 1358245647992,159.635 1358245707992,159.539 1358245767992,159.365 1358245827992,159.503 1358245887992,158.917 1358245947992,159.224 1358246007992,159.053 1358246067992,159.109 1358246127992,159.174 1358246187992,158.996 1358246247992,159.150 1358246307992,159.173 1358246367992,159.166 1358246427992,159.023 1358246487992,158.964 1358246547992,159.119 1358246607992,158.855 1358246667992,158.630 1358246727992,158.896 1358246787992,158.852 1358246847992,158.903 1358246907992,158.996 1358246967992,159.029 1358247027992,158.837 1358247087992,159.190 1358247147992,159.241 1358247207992,158.584 1358247267992,158.952 1358247327992,159.172 1358247387992,159.159 1358247447992,158.944 1358247507992,159.013 1358247567992,158.934 1358247628003,159.053 1358247688003,158.732 1358247748003,159.189 1358247808003,158.937 1358247868003,158.863 1358247928003,158.889 1358247988003,159.148 1358248048003,158.615 1358248108003,159.034 1358248168003,158.557 1358248228003,158.856 1358248288003,158.964 1358248348003,159.048 1358248408003,158.904 1358248468003,159.260 1358248528003,159.154 1358248588003,158.885 1358248648003,158.781 1358248708003,158.863 1358248768003,159.036 1358248828003,158.708 1358248888003,158.910 1358248948003,158.555 1358249008003,159.128 1358249068003,158.585 1358249128003,158.836 1358249188003,159.007 1358249248003,158.761 1358249308003,158.798 1358249368003,158.731 1358249428003,158.739 1358249488003,158.768 1358249548003,158.694 1358249608003,158.756 1358249668003,159.006 1358249728003,158.978 1358249788003,158.896 1358249848003,159.174 1358249908003,158.760 1358249968003,158.900 1358250028003,159.158 1358250088003,158.793 1358250148003,159.122 1358250208003,158.816 1358250268003,159.469 1358250328003,159.156 1358250388003,159.281 1358250448003,159.211 1358250508003,158.941 1358250568003,159.104 1358250628003,159.182 1358250688003,159.130 1358250748003,159.408 1358250808003,159.414 1358250868003,159.283 1358250928003,158.931 1358250988003,159.251 1358251048003,159.344 1358251108003,159.275 1358251168003,159.302 1358251228015,159.243 1358251288015,159.638 1358251348015,159.469 1358251408015,159.271 1358251468015,159.652 1358251528015,159.935 1358251588015,159.384 1358251648015,159.505 1358251708015,159.629 1358251768015,159.591 1358251828015,159.516 1358251888015,159.698 1358251948015,159.439 1358252008015,159.684 1358252068015,159.540 1358252128015,159.810 1358252188015,159.831 1358252248015,159.678 1358252308015,159.721 1358252368015,159.588 1358252428015,159.767 1358252488015,159.436 1358252548015,159.637 1358252608015,159.560 1358252668015,159.753 1358252728015,159.616 1358252788015,159.505 1358252848015,159.488 1358252908015,159.395 1358252968015,159.809 1358253028015,159.829 1358253088015,159.543 1358253148015,159.803 1358253208015,159.985 1358253268015,159.848 1358253328015,159.732 1358253388015,159.574 1358253448015,159.812 1358253508015,159.661 1358253568015,159.701 1358253628015,159.628 1358253688015,159.683 1358253748015,159.950 1358253808015,159.699 1358253868015,159.553 1358253928015,159.905 1358253988015,160.071 1358254048015,159.876 1358254108015,159.675 1358254168015,160.064 1358254228015,159.678 1358254288015,159.960 1358254348015,159.877 1358254408015,159.648 1358254468015,159.619 1358254528015,160.125 1358254588015,160.177 1358254648015,159.603 1358254708015,159.653 1358254768015,159.659 1358254828026,159.771 1358254888026,159.365 1358254948026,159.910 1358255008026,159.646 1358255068026,159.507 1358255128026,159.775 1358255188026,159.925 1358255248026,159.762 1358255308026,159.722 1358255368026,159.588 1358255428026,159.708 1358255488026,159.923 1358255548026,159.828 1358255608026,159.714 1358255668026,159.893 1358255728026,159.598 1358255788026,159.970 1358255848026,159.571 1358255908026,159.764 1358255968026,159.833 1358256028026,160.144 1358256088026,159.745 1358256148026,159.892 1358256208026,159.937 1358256268026,160.054 1358256328026,160.082 1358256388026,159.883 1358256448026,160.152 1358256508026,160.011 1358256568026,159.865 1358256628026,160.049 1358256688026,160.157 1358256748026,159.840 1358256808026,160.156 1358256868026,160.499 1358256928026,160.127 1358256988026,160.034 1358257048026,159.792 1358257108026,159.963 1358257168026,160.411 1358257228026,160.187 1358257288026,160.590 1358257348026,160.278 1358257408026,160.509 1358257468026,160.430 1358257528026,160.475 1358257588026,160.349 1358257648026,160.474 1358257708026,160.387 1358257768026,160.430 1358257828026,160.756 1358257888026,160.705 1358257948026,160.654 1358258008026,160.189 1358258068026,160.389 1358258128026,160.173 1358258188026,160.643 1358258248026,160.470 1358258308026,160.473 1358258368026,160.324 1358258428037,160.365 1358258488037,160.432 1358258548037,160.864 1358258608037,160.890 1358258668037,160.554 1358258728037,160.553 1358258788037,160.383 1358258848037,160.483 1358258908037,160.460 1358258968037,160.901 1358259028037,160.619 1358259088037,160.976 1358259148037,160.706 1358259208037,160.943 1358259268037,161.193 1358259328037,160.923 1358259388037,161.088 1358259448037,160.813 1358259508037,161.075 1358259568037,161.105 1358259628037,161.125 1358259688037,161.105 1358259748037,161.250 1358259808037,160.981 1358259868037,161.297 1358259928037,161.043 1358259988037,160.955 1358260048037,161.073 1358260108037,161.257 1358260168037,161.107 1358260228037,161.419 1358260288037,161.115 1358260348037,161.044 1358260408037,161.270 1358260468037,161.143 1358260528037,161.078 1358260588037,160.996 1358260648037,160.990 1358260708037,161.022 1358260768037,161.049 1358260828037,161.306 1358260888037,161.275 1358260948037,161.466 1358261008037,161.614 1358261068037,161.606 1358261128037,161.542 1358261188037,161.436 1358261248037,161.593 1358261308037,161.734 1358261368037,161.669 1358261428037,161.599 1358261488037,161.369 1358261548037,161.640 1358261608037,161.710 1358261668037,161.615 1358261728037,161.851 1358261788037,161.765 1358261848037,161.808 1358261908037,161.721 1358261968037,161.627 1358262028048,161.747 1358262088048,161.523 1358262148048,161.912 1358262208048,161.558 1358262268048,161.861 1358262328048,161.793 1358262388048,161.695 1358262448048,162.121 1358262508048,161.654 1358262568048,162.061 1358262628048,162.086 1358262688048,161.588 1358263228048,162.043 1358263288048,161.845 1358263348048,162.396 1358263408048,161.930 1358263468048,162.066 1358263528048,162.111 1358263588048,162.285 1358263648048,161.834 1358263708048,162.111 1358263768048,162.196 1358263828048,161.898 1358263888048,162.225 1358263948048,162.304 1358264008048,162.234 1358264068048,162.269 1358264128048,162.089 1358264188048,162.132 1358264248048,162.296 1358264308048,162.175 1358264368048,162.261 1358264428048,162.306 1358264488048,162.346 1358264548048,162.173 1358264608048,162.666 1358264668048,162.189 1358264728048,162.259 1358264788048,162.475 1358264848048,162.495 1358264908048,162.374 1358264968048,162.591 1358265028048,162.717 1358265088048,162.660 1358265148048,162.502 1358265208048,162.596 1358265268048,162.431 1358265328048,162.658 1358265388048,162.541 1358265448048,162.376 1358265508048,162.871 1358265568048,162.641 1358265628059,162.786 1358265688059,162.551 1358265748059,162.646 1358265808059,162.550 1358265868059,162.626 1358265928059,162.773 1358265988059,162.692 1358266048059,162.698 1358266108059,162.827 1358266168059,162.756 1358266228059,162.795 1358266288059,163.200 1358266348059,163.026 1358266408059,162.901 1358266468059,163.146 1358266528059,162.741 1358266588059,162.839 1358266648059,163.176 1358266708059,163.345 1358266768059,163.058 1358266828059,162.995 1358266888059,163.410 1358266948059,162.937 1358267008059,162.889 1358267068059,163.253 1358267128059,162.898 1358267188059,163.215 1358267248059,162.765 1358267308059,162.970 1358267368059,163.148 1358267428059,163.086 1358267488059,162.980 1358267548059,163.195 1358267608059,163.411 1358267668059,162.919 1358267728059,163.146 1358267788059,163.043 1358267848059,163.299 1358267908059,162.801 1358267968059,162.922 1358268028059,163.085 1358268088059,163.360 1358268148059,162.790 1358268208059,163.071 1358268268059,162.963 1358268328059,163.040 1358268388059,163.020 1358268448059,163.193 1358268508059,162.821 1358268568059,162.955 1358268628059,163.267 1358268688059,162.671 1358268748059,162.754 1358268808059,163.144 1358268868059,162.796 1358268928059,163.189 1358268988059,162.641 1358269048059,163.286 1358269108059,163.267 1358269168059,163.437 1358269228070,163.199 1358269288070,163.379 1358269348070,163.239 1358269408070,163.029 1358269468070,163.198 1358269528070,163.141 1358269588070,163.178 1358269648070,163.203 1358269708070,162.909 1358269768070,163.101 1358269828070,163.016 1358269888070,163.001 1358269948070,162.953 1358270008070,163.085 1358270068070,162.903 1358270128070,163.169 1358270188070,162.935 1358270248070,162.831 1358270308070,163.008 1358270368070,162.639 1358270428070,162.936 1358270488070,162.831 1358270548070,162.729 1358270608070,162.579 1358270668070,162.790 1358270728070,162.804 1358270788070,162.637 1358270848070,162.692 1358270908070,162.703 1358270968070,162.701 1358271028070,162.589 1358271088070,162.817 1358271148070,162.686 1358271208070,162.459 1358271268070,162.659 1358271328070,162.623 1358271388070,162.827 1358271448070,162.787 1358271508070,162.602 1358271568070,162.495 1358271628070,162.591 1358271688070,162.563 1358271748070,162.874 1358271808070,162.735 1358271868070,162.459 1358271928070,162.503 1358271988070,162.462 1358272048070,162.542 1358272108070,162.499 1358272168070,162.215 1358272228070,162.588 1358272288070,162.678 1358272348070,162.488 1358272408070,162.307 1358272468070,162.353 1358272528070,162.397 1358272588070,162.636 1358272648070,162.502 1358272708070,162.750 1358272768070,162.427 1358272828081,162.118 1358272888081,162.232 1358272948081,162.368 1358273008081,162.429 1358273068081,162.194 1358273128081,162.456 1358273188081,162.354 1358273248081,162.384 1358273308081,162.201 1358273368081,162.028 1358273428081,162.406 1358273488081,162.262 1358273548081,162.365 1358273608081,162.251 1358273668081,162.203 1358273728081,162.434 1358273788081,162.321 1358273848081,162.315 1358273908081,162.135 1358273968081,162.224 1358274028081,162.313 1358274088081,162.168 1358274148081,162.034 1358274208081,162.187 1358274268081,161.950 1358274328081,162.442 1358274388081,161.833 1358274448081,162.016 1358274508081,162.089 1358274568081,162.003 1358274628081,162.041 1358274688081,162.183 1358274748081,162.156 1358274808081,161.647 1358274868081,161.765 1358274928081,161.627 1358274988081,162.163 1358275048081,161.723 1358275108081,161.644 1358275168081,162.044 1358275228081,161.451 1358275288081,161.628 1358275348081,161.534 1358275408081,161.497 1358275468081,161.751 1358275528081,161.896 1358275588081,161.680 1358275648081,161.809 1358275708081,161.552 1358275768081,161.750 1358275828081,161.562 1358275888081,161.614 1358275948081,161.399 1358276008081,161.569 1358276068081,161.770 1358276128081,161.665 1358276188081,161.750 1358276248081,161.681 1358276308081,161.669 1358276368081,161.487 1358276428092,161.206 1358276488092,161.486 1358276548092,161.512 1358276608092,161.513 1358276668092,161.339 1358276728092,161.605 1358276788092,161.468 1358276848092,161.772 1358276908092,161.544 1358276968092,161.353 1358277028092,161.560 1358277088092,161.464 1358277148092,161.212 1358277208092,161.574 1358277268092,161.657 1358277328092,161.569 1358277388092,161.632 1358277448092,161.732 1358277508092,161.426 1358277568092,161.275 1358277628092,161.395 1358277688092,161.707 1358277748092,161.714 1358277808092,161.518 1358277868092,161.814 1358277928092,161.699 1358277988092,161.584 1358278048092,161.679 1358278108092,161.846 1358278168092,161.737 1358278228092,161.447 1358278288092,161.615 1358278348092,161.352 1358278408092,161.371 1358278468092,161.647 1358278528092,161.821 1358278588092,161.532 1358278648092,161.444 1358278708092,161.298 1358278768092,161.296 1358278828092,161.437 1358278888092,161.484 1358278948092,161.789 1358279008092,161.994 1358279068092,161.652 1358279128092,161.538 1358279188092,161.432 1358279248092,161.789 1358279308092,161.846 1358279368092,161.803 1358279428092,162.127 1358279488092,161.850 1358279548092,162.060 1358279608092,161.828 1358279668092,161.813 1358279728092,161.880 1358279788092,162.053 1358279848092,161.769 1358279908092,161.956 1358279968092,162.243 1358280028102,161.990 1358280088102,162.218 1358280148102,162.032 1358280208102,162.307 1358280268102,162.042 1358280328102,161.978 1358280388102,162.386 1358280448102,162.186 1358280508102,162.418 1358280568102,161.996 1358280628102,162.274 1358280688102,162.061 1358280748102,162.444 1358280808102,162.836 1358280868102,162.505 1358280928102,162.399 1358280988102,162.215 1358281048102,161.976 1358281108102,162.416 1358281168102,162.545 1358281228102,162.364 1358281288102,162.228 1358281348102,162.481 1358281408102,162.229 1358281468102,162.512 1358281528102,162.587 1358281588102,162.396 1358281648102,162.179 1358281708102,162.542 1358281768102,162.470 1358281828102,162.774 1358281888102,162.598 1358281948102,162.269 1358282008102,162.460 1358282068102,162.515 1358282128102,162.310 1358282188102,162.819 1358282248102,162.398 1358282308102,162.664 1358282368102,162.170 1358282428102,162.694 1358282488102,162.307 1358282548102,162.663 1358282608102,162.482 1358282668102,162.703 1358282728102,162.187 1358282788102,162.680 1358282848102,162.256 1358282908102,162.481 1358282968102,162.486 1358283028102,162.218 1358283088102,162.610 1358283148102,162.458 1358283208102,162.569 1358283268102,162.547 1358283328102,162.647 1358283388102,162.401 1358283448102,162.652 1358283508102,162.452 1358283568102,162.863 1358283628113,162.683 1358283688113,162.871 1358283748113,162.495 1358283808113,162.135 1358283868113,162.457 1358283928113,162.627 1358283988113,162.789 1358284048113,162.453 1358284108113,162.475 1358284168113,162.901 1358284228113,162.917 1358284288113,162.898 1358284348113,162.925 1358284408113,163.253 1358284468113,162.773 1358284528113,162.757 1358284588113,162.654 1358284648113,162.417 1358284708113,162.609 1358284768113,162.456 1358284828113,162.735 1358284888113,162.339 1358284948113,162.576 1358285008113,162.778 1358285068113,162.277 1358285128113,162.767 1358285188113,162.886 1358285248113,162.574 1358285308113,162.555 1358285368113,162.137 1358285428113,162.398 1358285488113,162.306 1358285548113,162.089 1358285608113,162.550 1358285668113,162.625 1358285728113,162.435 1358285788113,162.443 1358285848113,162.382 1358285908113,162.600 1358285968113,162.323 1358286028113,162.276 1358286088113,162.464 1358286148113,162.068 1358286208113,162.528 1358286268113,162.279 1358286328113,162.327 1358286388113,162.267 1358286448113,162.537 1358286508113,162.476 1358286568113,162.595 1358286628113,162.318 1358286688113,162.413 1358286748113,162.555 1358286808113,162.549 1358286868113,162.702 1358286928113,162.291 1358286988113,162.360 1358287048113,162.420 1358287108113,162.258 1358287168113,162.420 1358287228123,162.796 1358287288123,162.757 1358287348123,162.440 1358287408123,162.343 1358287468123,162.285 1358287528123,162.439 1358287588123,162.326 1358287648123,162.750 1358287708123,162.572 1358287768123,162.621 1358287828123,162.416 1358287888123,162.252 1358287948123,162.266 1358288008123,162.709 1358288068123,162.241 1358288128123,162.079 1358288188123,162.429 1358288248123,162.074 1358288308123,162.370 1358288368123,162.239 1358288428123,162.114 1358288488123,162.387 1358288548123,162.277 1358288608123,162.413 1358288668123,162.018 1358288728123,162.531 1358288788123,162.060 1358288848123,162.276 1358288908123,162.367 1358288968123,162.371 1358289028123,162.292 1358289088123,162.588 1358289148123,162.476 1358289208123,162.499 1358289268123,162.639 1358289328123,162.818 1358289388123,162.941 1358289448123,162.725 1358289508123,162.610 1358289568123,162.909 1358289628123,162.321 1358289688123,162.740 1358289748123,162.594 1358289808123,162.296 1358289868123,162.776 1358289928123,162.433 1358289988123,162.250 1358290048123,162.798 1358290108123,162.679 1358290168123,162.455 1358290228123,162.647 1358290288123,162.776 1358290348123,162.337 1358290408123,162.752 1358290468123,162.685 1358290528123,162.664 1358290588123,162.731 1358290648123,162.557 1358290708123,162.796 1358290768123,162.805 1358290828133,162.680 1358290888133,162.590 1358290948133,162.677 1358291008133,162.776 1358291068133,162.674 1358291128133,162.732 1358291188133,162.966 1358291248133,162.909 1358291308133,162.832 1358291368133,162.735 1358291428133,162.528 1358291488133,162.549 1358291548133,162.626 1358291608133,162.840 1358291668133,163.289 1358291728133,162.778 1358291788133,162.760 1358291848133,162.769 1358291908133,162.701 1358291968133,163.023 1358292028133,162.813 1358292088133,162.498 1358292148133,162.920 1358292208133,162.783 1358292268133,162.895 1358292328133,162.448 1358292388133,162.899 1358292448133,162.768 1358292508133,162.639 1358292568133,162.821 1358292628133,162.578 1358292688133,163.284 1358292748133,162.872 1358292808133,162.854 1358292868133,162.647 1358292928133,162.902 1358292988133,162.809 1358293048133,162.693 1358293108133,162.695 1358293168133,162.938 1358293228133,162.833 1358293288133,162.803 1358293348133,162.959 1358293408133,162.876 1358293468133,162.839 1358293528133,162.874 1358293588133,162.849 1358293648133,162.704 1358293708133,163.366 1358293768133,163.000 1358293828133,163.052 1358293888133,163.217 1358293948133,163.332 1358294008133,163.291 1358294068133,163.007 1358294128133,163.230 1358294188133,162.739 1358294248133,162.688 1358294308133,163.080 1358294368133,163.158