1358294428143,163.001
1358294488143,163.297
1358294548143,163.022
1358294608143,163.123
1358294668143,163.217
1358294728143,163.000
1358294788143,163.433
1358294848143,163.317
1358294908143,162.929
1358294968143,163.160
1358295028143,163.241
1358295088143,163.180
1358295148143,163.038
1358295208143,163.340
1358295268143,163.572
1358295328143,163.703
1358295388143,163.616
1358295448143,163.628
1358295508143,163.491
1358295568143,163.234
1358295628143,163.474
1358295688143,163.389
1358295748143,163.427
1358295808143,163.417
1358295868143,163.149
1358295928143,163.479
1358295988143,163.627
1358296048143,163.499
1358296108143,163.677
1358296168143,163.490
1358296228143,163.508
1358296288143,163.654
1358296348143,163.776
1358296408143,163.696
1358296468143,163.634
1358296528143,163.481
1358296588143,163.578
1358296648143,163.700
1358296708143,163.968
1358296768143,163.747
1358296828143,163.989
1358296888143,163.850
1358296948143,163.728
1358297008143,163.782
1358297068143,163.975
1358297128143,164.084
1358297188143,163.931
1358297248143,163.780
1358297308143,163.757
1358297368143,163.978
1358297428143,163.922
1358297488143,163.902
1358297548143,164.023
1358297608143,164.016
1358297668143,163.840
1358297728143,163.684
1358297788143,163.755
1358297848143,164.107
1358297908143,164.295
1358297968143,164.176
1358298028153,164.218
1358298088153,164.053
1358298148153,163.669
1358298208153,164.135
1358298268153,164.126
1358298328153,164.122
1358298388153,164.106
1358298448153,163.975
1358298508153,163.714
1358298568153,164.095
1358298628153,164.184
1358298688153,163.853
1358298748153,164.359
1358298808153,163.861
1358298868153,164.109
1358298928153,164.444
1358298988153,164.106
1358299048153,164.168
1358299108153,164.249
1358299168153,164.158
1358299228153,164.502
1358299288153,164.436
1358299348153,164.333
1358299408153,164.478
1358299468153,164.535
1358299528153,164.754
1358299588153,164.327
1358299648153,164.831
1358299708153,164.174
1358299768153,164.632
1358299828153,164.649
1358299888153,164.797
1358299948153,164.793
1358300008153,164.691
1358300068153,164.788
1358300128153,164.883
1358300188153,164.988
1358300248153,164.993
1358300308153,164.652
1358300368153,164.965
1358300428153,165.378
1358300488153,164.589
1358300548153,164.655
1358300608153,165.071
1358300668153,164.651
1358300728153,164.978
1358300788153,165.213
1358300848153,164.813
1358300908153,164.848
1358300968153,165.016
1358301028153,165.101
1358301088153,165.193
1358301148153,165.542
1358301208153,165.202
1358301268153,165.158
1358301328153,164.975
1358301388153,165.368
1358301448153,165.065
1358301508153,165.015
1358301568153,165.226
1358301628163,165.676
1358301688163,165.490
1358301748163,165.254
1358301808163,165.329
1358301868163,165.090
1358301928163,165.587
1358301988163,165.421
1358302048163,165.425
1358302108163,165.378
1358302168163,165.204
1358302228163,165.298
1358302288163,165.456
1358302348163,165.466
1358302408163,165.414
1358302468163,165.871
1358302528163,165.823
1358302588163,165.337
1358302648163,165.235
1358302708163,165.377
1358302768163,165.635
1358302828163,165.393
1358302888163,165.304
1358302948163,165.723
1358303008163,165.905
1358303068163,165.323
1358303128163,165.785
1358303188163,165.558
1358303248163,165.384
1358303308163,165.271
1358303368163,165.586
1358303428163,165.148
1358303488163,165.190
1358303548163,165.391
1358303608163,165.505
1358303668163,165.404
1358303728163,165.307
1358303788163,165.413
1358303848163,165.191
1358303908163,165.489
1358303968163,165.017
1358304028163,165.221
1358304088163,165.168
1358304148163,165.111
1358304208163,165.114
1358304268163,165.340
1358304328163,165.002
1358304388163,165.068
1358304448163,165.223
1358304508163,165.346
1358304568163,165.403
1358304628163,164.907
1358304688163,165.276
1358304748163,165.171
1358304808163,165.138
1358304868163,165.417
1358304928163,164.886
1358304988163,165.180
1358305048163,165.119
1358305108163,165.505
1358305168163,164.967
1358305228174,164.929
1358305288174,165.116
1358305348174,164.854
1358305408174,165.153
1358305468174,165.178
1358305528174,165.058
1358305588174,164.841
1358305648174,165.136
1358305708174,165.150
1358305768174,165.108
1358305828174,165.007
1358305888174,164.966
1358305948174,165.251
1358306008174,165.061
1358306068174,165.151
1358306128174,164.941
1358306188174,165.095
1358306248174,164.893
1358306308174,164.800
1358306368174,165.051
1358306428174,165.150
1358306488174,165.081
1358306548174,165.034
1358306608174,165.119
1358306668174,164.630
1358306728174,164.995
1358306788174,164.642
1358306848174,165.067
1358306908174,164.861
1358306968174,164.743
1358307028174,164.932
1358307088174,164.759
1358307148174,165.006
1358307208174,165.107
1358307268174,164.650
1358307328174,164.930
1358307388174,164.955
1358307448174,164.963
1358307508174,164.621
1358307568174,164.845
1358307628174,164.989
1358307688174,164.833
1358307748174,164.673
1358307808174,164.482
1358307868174,164.641
1358307928174,164.683
1358307988174,164.688
1358308048174,164.599
1358308108174,164.924
1358308168174,164.895
1358308228174,165.014
1358308288174,164.743
1358308348174,164.909
1358308408174,164.899
1358308468174,164.583
1358308528174,164.900
1358308588174,164.918
1358308648174,164.613
1358308708174,164.520
1358308768174,165.139
1358308828184,164.534
1358308888184,164.827
1358308948184,164.801
1358309008184,164.686
1358309068184,164.373
1358309128184,164.391
1358309188184,164.570
1358309248184,164.616
1358309308184,164.547
1358309368184,164.576
1358309428184,164.448
1358309488184,164.358
1358309548184,164.487
1358309608184,164.439
1358309668184,164.605
1358309728184,164.357
1358309788184,164.538
1358309848184,164.566
1358309908184,164.468
1358309968184,164.300
1358310028184,164.321
1358310088184,164.065
1358310148184,164.228
1358310208184,164.054
1358310268184,164.336
1358310328184,163.896
1358310388184,164.194
1358310448184,163.822
1358310508184,163.908
1358310568184,164.152
1358310628184,164.132
1358310688184,163.993
1358310748184,164.200
1358310808184,164.095
1358310868184,163.728
1358310928184,164.166
1358310988184,164.002
1358311048184,163.855
1358311108184,163.782
1358311168184,163.789
1358311228184,163.527
1358311288184,163.873
1358311348184,163.984
1358311408184,163.672
1358311468184,163.774
1358311528184,163.879
1358311588184,164.110
1358311648184,164.075
1358311708184,164.145
1358311768184,164.229
1358311828184,163.894
1358311888184,164.077
1358311948184,163.869
1358312008184,164.036
1358312068184,164.224
1358312128184,163.840
1358312188184,163.917
1358312248184,163.799
1358312308184,164.321
1358312368184,164.006
1358312428195,164.187
1358312488195,164.148
1358312548195,164.448
1358312608195,164.153
1358312668195,164.346
1358312728195,164.395
1358312788195,164.461
1358312848195,164.362
1358312908195,164.178
1358312968195,164.165
1358313028195,164.675
1358313088195,164.121
1358313148195,164.152
1358313208195,164.139
1358313268195,164.118
1358313328195,164.089
1358313388195,164.191
1358313448195,163.811
1358313508195,164.337
1358313568195,164.129
1358313628195,164.077
1358313688195,164.441
1358313748195,164.467
1358313808195,164.038
1358313868195,164.058
1358313928195,164.198
1358313988195,164.108
1358314048195,164.183
1358314108195,164.169
1358314168195,164.160
1358314228195,164.302
1358314288195,164.065
1358314348195,164.415
1358314408195,164.221
1358314468195,164.264
1358314528195,164.141
1358314588195,164.012
1358314648195,163.995
1358314708195,164.104
1358314768195,164.296
1358314828195,164.582
1358314888195,164.397
1358314948195,164.115
1358315008195,164.424
1358315068195,164.119
1358315128195,164.165
1358315188195,164.473
1358315248195,164.319
1358315308195,164.504
1358315368195,164.143
1358315428195,164.434
1358315488195,164.373
1358315548195,164.416
1358315608195,164.440
1358315668195,164.464
1358315728195,164.297
1358315788195,164.181
1358315848195,164.135
1358315908195,164.359
1358315968195,164.564
1358316028205,164.483
1358316088205,164.517
1358316148205,164.303
1358316208205,164.418
1358316268205,164.356
1358316328205,164.691
1358316388205,164.752
1358316448205,164.676
1358316508205,164.791
1358316568205,164.551
1358316628205,164.411
1358316688205,164.455
1358316748205,164.408
1358316808205,164.415
1358316868205,164.303
1358316928205,164.276
1358316988205,164.453
1358317048205,164.581
1358317108205,164.254
1358317168205,164.403
1358317228205,164.434
1358317288205,164.214
1358317348205,164.552
1358317408205,164.433
1358317468205,164.163
1358317528205,164.263
1358317588205,164.298
1358317648205,164.434
1358317708205,164.304
1358317768205,164.228
1358317828205,164.745
1358317888205,164.177
1358317948205,164.616
1358318008205,164.785
1358318068205,164.275
1358318128205,164.419
1358318188205,164.650
1358318248205,164.509
1358318308205,164.514
1358318368205,164.546
1358318428205,164.221
1358318488205,164.221
1358318548205,164.438
1358318608205,164.376
1358318668205,164.170
1358318728205,164.601
1358318788205,164.169
1358318848205,164.423
1358318908205,164.607
1358318968205,164.215
1358319028205,164.650
1358319088205,164.321
1358319148205,164.175
1358319208205,164.527
1358319268205,164.399
1358319328205,164.188
1358319388205,164.095
1358319448205,164.124
1358319508205,164.364
1358319568205,164.171
1358319628216,164.222
1358319688216,164.462
1358319748216,164.477
1358319808216,164.118
1358319868216,164.055
1358319928216,164.258
1358319988216,164.025
1358320048216,164.365
1358320108216,164.420
1358320168216,164.330
1358320228216,164.169
1358320288216,164.646
1358320348216,164.180
1358320408216,164.155
1358320468216,164.103
1358320528216,164.334
1358320588216,163.895
1358320648216,164.408
1358320708216,164.186
1358320768216,164.131
1358320828216,164.547
1358320888216,164.505
1358320948216,164.356
1358321008216,164.220
1358321068216,164.270
1358321128216,164.681
1358321188216,164.268
1358321248216,164.699
1358321308216,164.621
1358321368216,164.664
1358321428216,164.492
1358321488216,164.741
1358321548216,164.717
1358321608216,164.593
1358321668216,164.464
1358321728216,164.762
1358321788216,164.509
1358321848216,164.975
1358321908216,164.745
1358321968216,164.685
1358322028216,164.604
1358322088216,164.760
1358322148216,164.522
1358322208216,164.702
1358322268216,164.410
1358322328216,164.662
1358322388216,164.619
1358322448216,164.836
1358322508216,165.032
1358322568216,164.954
1358322628216,165.149
1358322688216,164.803
1358322748216,164.836
1358322808216,164.570
1358322868216,164.931
1358322928216,164.820
1358322988216,164.769
1358323048216,164.716
1358323108216,164.751
1358323168216,164.684
1358323228228,165.153
1358323288228,164.880
1358323348228,164.665
1358323408228,165.149
1358323468228,164.947
1358323528228,164.945
1358323588228,164.977
1358323648228,164.827
1358323708228,164.935
1358323768228,164.842
1358323828228,165.251
1358323888228,164.731
1358323948228,164.939
1358324008228,164.931
1358324068228,165.125
1358324128228,164.844
1358324188228,165.075
1358324248228,164.929
1358324308228,165.094
1358324368228,165.338
1358324428228,165.214
1358324488228,165.208
1358324548228,165.093
1358324608228,165.182
1358324668228,165.126
1358324728228,165.385
1358324788228,165.419
1358324848228,165.258
1358324908228,164.857
1358324968228,165.329
1358325028228,165.337
1358325088228,165.500
1358325148228,165.200
1358325208228,165.456
1358325268228,165.710
1358325328228,165.418
1358325388228,165.485
1358325448228,165.255
1358325508228,165.779
1358325568228,165.561
1358325628228,165.315
1358325688228,165.341
1358325748228,165.569
1358325808228,165.416
1358325868228,165.350
1358325928228,165.352
1358325988228,165.445
1358326048228,165.623
1358326108228,165.258
1358326168228,165.320
1358326228228,165.034
1358326288228,165.347
1358326348228,165.469
1358326408228,165.350
1358326468228,165.004
1358326528228,164.802
1358326588228,165.306
1358326648228,165.364
1358326708228,165.401
1358326768228,165.280
1358326828239,165.574
1358326888239,165.496
1358326948239,165.108
1358327008239,165.192
1358327068239,165.341
1358327128239,164.883
1358327188239,165.112
1358327248239,165.237
1358327308239,164.911
1358327368239,164.861
1358327428239,165.028
1358327488239,164.868
1358327548239,165.066
1358327608239,165.165
1358327668239,164.940
1358327728239,164.799
1358327788239,164.578
1358327848239,165.188
1358327908239,165.131
1358327968239,165.029
1358328028239,164.926
1358328088239,164.891
1358328148239,164.807
1358328208239,164.956
1358328268239,165.077
1358328328239,165.205
1358328388239,165.025
1358328448239,164.811
1358328508239,165.198
1358328568239,164.993
1358328628239,165.097
1358328688239,164.812
1358328748239,164.879
1358328808239,165.127
1358328868239,164.799
1358328928239,164.710
1358328988239,165.035
1358329048239,164.822
1358329108239,164.950
1358329168239,165.160
1358329228239,165.080
1358329288239,165.080
1358329348239,164.845
1358329408239,165.086
1358329468239,165.176
1358329528239,165.044
1358329588239,165.159
1358329648239,165.031
1358329708239,165.463
1358329768239,165.565
1358329828239,165.326
1358329888239,165.065
1358329948239,165.319
1358330008239,165.240
1358330068239,165.332
1358330128239,165.614
1358330188239,165.560
1358330248239,165.311
1358330308239,165.545
1358330368239,165.717
1358330428250,165.545
1358330488250,165.431
1358330548250,165.248
1358330608250,165.267
1358330668250,165.351
1358330728250,165.447
1358330788250,164.920
1358330848250,165.208
1358330908250,165.058
1358330968250,165.303
1358331028250,165.336
1358331088250,165.304
1358331148250,165.557
1358331208250,165.297
1358331268250,165.136
1358331328250,165.604
1358331388250,165.643
1358331448250,165.284
1358331508250,165.194
1358331568250,165.492
1358331628250,165.489
1358331688250,165.444
1358331748250,165.330
1358331808250,165.486
1358331868250,165.175
1358331928250,165.697
1358331988250,165.394
1358332048250,165.205
1358332108250,165.655
1358332168250,165.654
1358332228250,165.631
1358332288250,165.392
1358332348250,165.482
1358332408250,165.345
1358332468250,165.917
1358332528250,165.806
1358332588250,165.530
1358332648250,165.912
1358332708250,165.682
1358332768250,165.320
1358332828250,165.403
1358332888250,165.428
1358332948250,164.909
1358333008250,165.412
1358333068250,165.742
1358333128250,165.356
1358333188250,165.290
1358333248250,165.244
1358333308250,165.523
1358333368250,165.482
1358333428250,165.245
1358333488250,165.093
1358333548250,165.515
1358333608250,165.200
1358333668250,164.982
1358333728250,165.141
1358333788250,164.917
1358333848250,164.908
1358333908250,165.202
1358333968250,165.209
1358334028262,165.012
1358334088262,165.061
1358334148262,165.010
1358334208262,165.220
1358334268262,165.065
1358334328262,165.237
1358334388262,165.324
1358334448262,165.225
1358334508262,165.097
1358334568262,165.394
1358334628262,164.819
1358334688262,164.944
1358334748262,165.046
1358334808262,164.940
1358334868262,165.162
1358334928262,165.209
1358334988262,165.346
1358335048262,165.244
1358335108262,165.278
1358335168262,165.249
1358335228262,165.298
1358335288262,165.132
1358335348262,165.196
1358335408262,165.034
1358335468262,165.305
1358335528262,165.215
1358335588262,165.198
1358335648262,165.129
1358335708262,165.417
1358335768262,165.277
1358335828262,165.346
1358335888262,165.458
1358335948262,164.936
1358336008262,165.175
1358336068262,165.221
1358336128262,165.001
1358336188262,165.128
1358336248262,165.045
1358336308262,165.141
1358336368262,165.198
1358336428262,165.049
1358336488262,165.186
1358336548262,165.105
1358336608262,165.013
1358336668262,165.336
1358336728262,165.107
1358336788262,165.455
1358336848262,165.198
1358336908262,165.457
1358336968262,165.419
1358337028262,165.299
1358337088262,165.526
1358337148262,165.650
1358337208262,165.245
1358337268262,165.714
1358337328262,165.542
1358337388262,165.611
1358337448262,165.275
1358337508262,165.509
1358337568262,165.508
1358337628273,165.543
1358337688273,165.544
1358337748273,165.542
1358337808273,165.457
1358337868273,165.549
1358337928273,165.493
1358337988273,165.373
1358338048273,165.014
1358338108273,165.350
1358338168273,164.830
1358338228273,165.232
1358338288273,165.208
1358338348273,165.102
1358338408273,165.314
1358338468273,165.169
1358338528273,165.416
1358338588273,165.276
1358338648273,164.986
1358338708273,164.981
1358338768273,164.988
1358338828273,165.122
1358338888273,165.120
1358338948273,165.265
1358339008273,165.195
1358339068273,165.333
1358339128273,165.504
1358339188273,165.210
1358339248273,165.812
1358339308273,165.790
1358339368273,165.643
1358339428273,165.249
1358339488273,165.574
1358339548273,165.519
1358339608273,165.701
1358339668273,165.740
1358339728273,165.712
1358339788273,165.551
1358339848273,165.564
1358339908273,165.608
1358339968273,165.641
1358340028273,165.960
1358340088273,165.637
1358340148273,165.203
1358340208273,165.541
1358340268273,165.321
1358340328273,165.640
1358340388273,165.778
1358340448273,165.419
1358340508273,165.607
1358340568273,165.577
1358340628273,165.856
1358340688273,165.394
1358340748273,165.560
1358340808273,165.568
1358340868273,165.582
1358340928273,166.049
1358340988273,165.605
1358341048273,165.580
1358341108273,165.706
1358341168273,165.565
1358341228285,165.613
1358341288285,165.560
1358341348285,165.623
1358341408285,165.370
1358341468285,165.255
1358341528285,165.397
1358341588285,165.305
1358341648285,165.458
1358341708285,165.170
1358341768285,164.994
1358341828285,164.634
1358341888285,165.219
1358341948285,164.818
1358342008285,164.696
1358342068285,165.032
1358342128285,164.781
1358342188285,164.590
1358342248285,164.629
1358342308285,164.581
1358342368285,164.666
1358342428285,164.566
1358342488285,164.689
1358342548285,164.882
1358342608285,164.463
1358342668285,164.431
1358342728285,164.409
1358342788285,164.813
1358342848285,164.334
1358342908285,164.579
1358342968285,164.647
1358343028285,164.449
1358343088285,164.557
1358343148285,164.285
1358343208285,164.672
1358343268285,163.680
1358343328285,164.574
1358343388285,164.362
1358343448285,163.850
1358343508285,164.432
1358343568285,164.066
1358343628285,164.057
1358343688285,164.121
1358343748285,163.937
1358343808285,163.968
1358343868285,164.116
1358343928285,164.331
1358343988285,164.193
1358344048285,164.279
1358344108285,163.933
1358344168285,164.110
1358344228285,163.928
1358344288285,163.867
1358344348285,163.866
1358344408285,164.371
1358344468285,163.742
1358344528285,164.173
1358344588285,164.302
1358344648285,164.097
1358344708285,164.076
1358344768285,163.651
1358344828296,164.035
1358344888296,163.422
1358344948296,163.863
1358345008296,164.057
1358345068296,163.985
1358345128296,163.853
1358345188296,163.819
1358345248296,163.489
1358345308296,163.750
1358345368296,163.665
1358345428296,163.658
1358345488296,163.817
1358345548296,163.781
1358345608296,163.576
1358345668296,163.905
1358345728296,163.925
1358345788296,163.571
1358345848296,163.763
1358345908296,164.016
1358345968296,163.951
1358346028296,163.769
1358346088296,163.923
1358346148296,163.896
1358346208296,164.016
1358346268296,163.773
1358346328296,164.048
1358346388296,164.059
1358346448296,163.849
1358346508296,164.025
1358346568296,163.593
1358350768307,163.499
1358350828307,164.082
1358350888307,163.664
1358350948307,163.368
1358355148318,164.574
1358355208318,164.565
1358355268318,164.457
1358355328318,164.541
1358359468341,164.446
1358359528341,164.620
1358359588341,164.412
1358359648341,164.389
1358359708341,164.681
1358363848352,162.061
1358363908352,163.191
1358363968352,162.941
1358364028352,163.004
1358364088352,163.023
1358364148352,163.236
1358364208352,162.863
1358364268352,163.288
1358364328352,163.492
1358364388352,163.405
1358364448352,163.505
1358364508352,163.110
1358364568352,163.006
1358364628352,163.341
1358364688352,163.568
1358364748352,163.419
1358364808352,163.293
1358364868352,163.377
1358364928352,163.654
1358364988352,163.122
1358365048352,163.084
1358365108352,163.462
1358365168352,163.089
1358365228352,163.397
1358365288352,163.648
1358365348352,163.249
1358365408352,163.198
1358365468352,163.132
1358365528352,162.981
1358365588352,163.095
1358365648352,163.015
1358365708352,163.342
1358365768352,163.112
1358365828352,163.230
1358365888352,162.967
1358365948352,163.317
1358366008352,162.994
1358366068352,163.203
1358366128352,163.237
1358366188352,162.750
1358366248352,163.196
1358366308352,162.962
1358366368352,163.149
1358366428363,162.954
1358366488363,162.736
1358366548363,163.148
1358366608363,162.720
1358366668363,163.011
1358366728363,163.130
1358366788363,163.051
1358366848363,162.878
1358366908363,163.023
1358366968363,163.268
1358367028363,163.308
1358367088363,162.912
1358367148363,162.827
1358367208363,162.732
1358367268363,162.825
1358367328363,162.615
1358367388363,162.627
1358367448363,162.983
1358367508363,162.624
1358367568363,162.992
1358367628363,162.851
1358367688363,162.946
1358367748363,163.102
1358367808363,163.247
1358367868363,163.072
1358367928363,163.158
1358367988363,163.087
1358368048363,163.025
1358368108363,163.038
1358368168363,163.235
1358368228363,163.075
1358368288363,163.158
1358368348363,163.011
1358368408363,163.083
1358368468363,163.213
1358368528363,163.192
1358368588363,163.260
1358368648363,163.249
1358368708363,163.292
1358368768363,163.137
1358368828363,162.988
1358368888363,163.162
1358368948363,163.270
1358369008363,162.907
1358369068363,163.066
1358369128363,163.028
1358369188363,162.916
1358369248363,163.230
1358369308363,162.864
1358369368363,162.765
1358369428363,162.604
1358369488363,162.864
1358369548363,162.696
1358369608363,162.552
1358369668363,162.919
1358369728363,162.627
1358369788363,162.711
1358369848363,162.565
1358369908363,162.568
1358369968363,162.456
1358370028373,162.308
1358370088373,162.408
1358370148373,162.606
1358370208373,162.395
1358370268373,162.417
1358370328373,161.860
1358370388373,162.332
1358370448373,162.146
1358370508373,162.300
1358370568373,162.324
1358370628373,162.050
1358370688373,162.377
1358371228373,162.231
1358371288373,161.632
1358371348373,162.191
1358371408373,161.656
1358371468373,161.535
1358371528373,161.967
1358371588373,161.724
1358371648373,161.858
1358371708373,162.059
1358371768373,161.504
1358371828373,161.682
1358371888373,161.899
1358371948373,161.480
1358372008373,161.631
1358372068373,161.671
1358372128373,161.686
1358372188373,161.697
1358372248373,161.342
1358372308373,161.261
1358372368373,161.544
1358372428373,161.849
1358372488373,161.592
1358372548373,161.594
1358372608373,161.207
1358372668373,161.554
1358372728373,161.333
1358372788373,161.012
1358372848373,161.347
1358372908373,161.175
1358372968373,161.573
1358373028373,161.390
1358373088373,161.066
1358373148373,161.536
1358373208373,161.229
1358373268373,161.298
1358373328373,161.401
1358373388373,161.182
1358373448373,161.090
1358373508373,161.092
1358373568373,161.122
1358373628384,160.720
1358373688384,161.441
1358373748384,161.136
1358373808384,161.084
1358373868384,161.254
1358373928384,160.946
1358373988384,161.150
1358374048384,160.982
1358374108384,160.939
1358374168384,160.955
1358374228384,161.022
1358374288384,160.880
1358374348384,161.054
1358374408384,160.907
1358374468384,160.638
1358374528384,160.538
1358374588384,160.769
1358374648384,161.015
1358374708384,160.849
1358374768384,161.299
1358374828384,160.664
1358374888384,160.467
1358374948384,160.903
1358375008384,160.724
1358375068384,160.773
1358375128384,160.822
1358375188384,160.451
1358375248384,160.457
1358375308384,160.421
1358375368384,160.317
1358375428384,160.218
1358375488384,160.582
1358375548384,160.494
1358375608384,160.381
1358375668384,160.376
1358375728384,160.226
1358375788384,160.178
1358375848384,160.185
1358375908384,160.451
1358375968384,160.196
1358376028384,160.012
1358376088384,160.193
1358376148384,160.091
1358376208384,159.997
1358376268384,159.970
1358376328384,160.024
1358376388384,160.059
1358376448384,159.985
1358376508384,160.061
1358376568384,160.208
1358376628384,159.966
1358376688384,159.599
1358376748384,159.849
1358376808384,159.674
1358376868384,159.509
1358376928384,159.527
1358376988384,159.884
1358377048384,159.645
1358377108384,159.779
1358377168384,159.869
1358377228395,159.679
1358377288395,159.724
1358377348395,159.357
1358377408395,159.639
1358377468395,159.471
1358377528395,159.792
1358377588395,159.454
1358377648395,159.441
1358377708395,159.779
1358377768395,159.831
1358377828395,159.634
1358377888395,159.275
1358377948395,159.619
1358378008395,159.317
1358378068395,159.272
1358378128395,159.455
1358378188395,159.241
1358378248395,159.622
1358378308395,158.980
1358378368395,159.431
1358378428395,159.482
1358378488395,159.699
1358378548395,159.382
1358378608395,159.406
1358378668395,159.232
1358378728395,159.171
1358378788395,159.264
1358378848395,159.275
1358378908395,159.100
1358378968395,159.270
1358379028395,158.772
1358379088395,158.907
1358379148395,159.191
1358379208395,159.069
1358379268395,159.293
1358379328395,159.022
1358379388395,159.056
1358379448395,159.022
1358379508395,158.992
1358379568395,159.073
1358379628395,159.056
1358379688395,159.203
1358379748395,158.937
1358379808395,159.061
1358379868395,158.724
1358379928395,158.981
1358379988395,159.129
1358380048395,158.669
1358380108395,159.047
1358380168395,158.911
1358380228395,158.794
1358380288395,158.902
1358380348395,158.546
1358380408395,158.826
1358380468395,158.633
1358380528395,158.468
1358380588395,158.742
1358380648395,158.751
1358380708395,158.487
1358380768395,158.902