1358380828405,158.563
1358380888405,158.111
1358380948405,158.707
1358381008405,158.532
1358381068405,158.956
1358381128405,158.449
1358381188405,158.529
1358381248405,158.261
1358381308405,158.600
1358381368405,158.654
1358381428405,158.483
1358381488405,158.374
1358381548405,158.521
1358381608405,158.440
1358381668405,158.340
1358381728405,158.461
1358381788405,158.379
1358381848405,158.630
1358381908405,158.548
1358381968405,158.056
1358382028405,158.413
1358382088405,158.401
1358382148405,158.261
1358382208405,158.786
1358382268405,158.620
1358382328405,158.403
1358382388405,158.257
1358382448405,158.574
1358382508405,158.216
1358382568405,158.151
1358382628405,158.286
1358382688405,158.170
1358382748405,158.378
1358382808405,158.142
1358382868405,157.946
1358382928405,158.123
1358382988405,158.504
1358383048405,158.287
1358383108405,158.275
1358383168405,158.159
1358383228405,158.047
1358383288405,158.396
1358383348405,158.021
1358383408405,158.242
1358383468405,158.289
1358383528405,158.001
1358383588405,158.516
1358383648405,158.363
1358383708405,158.361
1358383768405,158.458
1358383828405,158.542
1358383888405,158.216
1358383948405,158.259
1358384008405,158.161
1358384068405,158.681
1358384128405,158.300
1358384188405,158.171
1358384248405,158.302
1358384308405,158.416
1358384368405,158.268
1358384428415,158.059
1358384488416,158.090
1358384548415,158.022
1358384608415,158.333
1358384668415,158.182
1358384728415,158.353
1358384788416,158.123
1358384848416,158.158
1358384908416,158.237
1358384968416,158.106
1358385028416,158.312
1358385088416,158.023
1358385148416,158.297
1358385208416,158.617
1358385268415,158.068
1358385328415,158.356
1358385388415,158.348
1358385448415,158.099
1358385508415,158.028
1358385568415,158.220
1358385628415,158.179
1358385688415,158.091
1358385748415,158.185
1358385808416,158.002
1358385868416,158.073
1358385928415,158.397
1358385988415,158.070
1358386048415,158.239
1358386108415,158.398
1358386168416,158.400
1358386228416,157.995
1358386288416,158.134
1358386348416,158.125
1358386408416,158.302
1358386468416,158.219
1358386528416,158.339
1358386588415,158.319
1358386648415,158.086
1358386708415,158.199
1358386768415,158.135
1358386828415,158.082
1358386888415,158.185
1358386948415,158.262
1358387008415,158.379
1358387068415,158.170
1358387128415,158.322
1358387188416,158.120
1358387248415,158.410
1358387308415,158.097
1358387368415,158.385
1358387428415,158.218
1358387488416,158.359
1358387548416,158.564
1358387608416,158.358
1358387668416,158.574
1358387728416,158.213
1358387788416,158.162
1358387848416,158.541
1358387908416,158.668
1358387968415,158.585
1358388028426,158.510
1358388088426,158.287
1358388148426,158.373
1358388208426,158.520
1358388268426,158.701
1358388328426,158.335
1358388388426,158.013
1358388448426,158.250
1358388508426,158.411
1358388568426,158.385
1358388628426,158.609
1358388688426,158.436
1358388748426,158.432
1358388808426,158.673
1358388868426,158.529
1358388928426,158.393
1358388988426,158.629
1358389048426,158.206
1358389108426,158.703
1358389168426,158.614
1358389228426,158.530
1358389288426,158.610
1358389348426,158.910
1358389408426,158.747
1358389468426,158.360
1358389528426,158.401
1358389588426,158.435
1358389648426,158.405
1358389708426,158.661
1358389768426,158.626
1358389828426,158.833
1358389888426,158.694
1358389948426,158.555
1358390008426,158.663
1358390068426,158.257
1358390128426,158.676
1358390188426,158.442
1358390248426,158.479
1358390308426,158.410
1358390368426,158.498
1358390428426,158.403
1358390488426,158.271
1358390548426,158.563
1358390608426,158.207
1358390668426,158.413
1358390728426,158.398
1358390788426,158.380
1358390848426,157.965
1358390908426,158.450
1358390968426,158.053
1358391028426,158.317
1358391088426,158.482
1358391148426,158.371
1358391208426,158.552
1358391268426,158.406
1358391328426,158.236
1358391388426,158.353
1358391448426,158.133
1358391508426,158.561
1358391568426,158.292
1358391628437,158.278
1358391688437,158.230
1358391748437,158.711
1358391808437,158.058
1358391868437,158.174
1358391928437,158.361
1358391988436,158.337
1358392048436,158.386
1358392108436,158.295
1358392168436,158.444
1358392228437,158.207
1358392288437,158.439
1358392348437,158.624
1358392408437,158.187
1358392468437,158.601
1358392528437,158.472
1358392588437,158.325
1358392648437,158.479
1358392708437,158.628
1358392768437,158.794
1358392828437,158.420
1358392888437,158.422
1358392948437,158.522
1358393008437,158.663
1358393068437,158.591
1358393128437,158.316
1358393188437,158.399
1358393248437,158.647
1358393308437,158.351
1358393368436,158.194
1358393428436,158.203
1358393488436,158.440
1358393548437,158.116
1358393608437,158.321
1358393668437,158.417
1358393728437,158.155
1358393788437,158.117
1358393848437,158.193
1358393908437,158.195
1358393968437,158.069
1358394028437,158.082
1358394088437,158.533
1358394148437,157.962
1358394208437,157.807
1358394268437,158.082
1358394328437,157.601
1358394388437,158.005
1358394448437,157.936
1358394508437,158.278
1358394568437,157.879
1358394628437,157.540
1358394688436,157.954
1358394748436,157.939
1358394808436,158.030
1358394868436,157.930
1358394928437,158.056
1358394988437,157.871
1358395048437,157.940
1358395108437,157.963
1358395168437,158.516
1358395228447,157.875
1358395288447,157.836
1358395348447,157.793
1358395408447,158.109
1358395468447,157.794
1358395528447,158.011
1358395588447,157.823
1358395648447,157.670
1358395708447,158.052
1358395768447,158.042
1358395828447,157.978
1358395888447,158.021
1358395948447,157.917
1358396008447,157.855
1358396068447,157.782
1358396128447,157.834
1358396188447,158.114
1358396248447,157.701
1358396308447,157.693
1358396368447,157.598
1358396428447,157.746
1358396488447,158.162
1358396548447,157.706
1358396608447,158.003
1358396668447,157.731
1358396728447,157.763
1358396788447,157.566
1358396848447,157.705
1358396908447,157.537
1358396968447,157.621
1358397028447,157.712
1358397088447,157.477
1358397148447,157.611
1358397208447,157.600
1358397268447,157.673
1358397328447,157.737
1358397388447,157.727
1358397448447,157.475
1358397508447,157.928
1358397568447,157.407
1358397628447,157.889
1358397688447,157.722
1358397748447,157.706
1358397808447,157.640
1358397868447,157.392
1358397928447,157.748
1358397988447,157.697
1358398048447,157.482
1358398108447,157.828
1358398168447,157.481
1358398228447,157.519
1358398288447,157.627
1358398348447,157.555
1358398408447,157.486
1358398468447,157.142
1358398528447,157.540
1358398588447,157.570
1358398648447,157.578
1358398708447,157.495
1358398768447,157.390
1358398828458,157.468
1358398888458,157.527
1358398948458,157.516
1358399008458,157.576
1358399068458,157.403
1358399128458,157.575
1358399188458,157.520
1358399248458,157.456
1358399308458,157.538
1358399368458,157.522
1358399428458,157.567
1358399488458,157.445
1358399548458,157.322
1358399608458,157.330
1358399668458,157.444
1358399728458,157.652
1358399788458,157.441
1358399848458,157.768
1358399908458,157.670
1358399968458,157.989
1358400028458,157.241
1358400088458,157.480
1358400148458,157.560
1358400208458,157.661
1358400268458,158.009
1358400328458,157.604
1358400388458,158.079
1358400448458,157.819
1358400508458,157.596
1358400568458,157.289
1358400628458,157.528
1358400688458,157.773
1358400748458,157.838
1358400808458,157.588
1358400868458,157.515
1358400928458,157.437
1358400988458,157.329
1358401048458,157.672
1358401108458,157.818
1358401168458,157.633
1358401228458,157.324
1358401288458,157.699
1358401348458,157.583
1358401408458,157.314
1358401468458,157.547
1358401528458,157.362
1358401588458,157.407
1358401648458,157.721
1358401708458,157.414
1358401768458,157.426
1358401828458,157.482
1358401888458,157.430
1358401948458,157.582
1358402008458,157.331
1358402068458,157.567
1358402128458,157.514
1358402188458,157.591
1358402248458,157.365
1358402308458,157.499
1358402368458,157.412
1358402428469,157.487
1358402488469,157.301
1358402548469,157.406
1358402608469,157.301
1358402668469,157.194
1358402728469,156.999
1358402788469,157.320
1358402848469,157.402
1358402908469,157.255
1358402968469,157.107
1358403028469,157.343
1358403088469,156.868
1358403148469,156.856
1358403208469,157.250
1358403268469,157.133
1358403328469,157.089
1358403388469,156.897
1358403448469,157.172
1358403508469,157.487
1358403568469,157.000
1358403628469,157.233
1358403688469,157.144
1358403748469,157.148
1358403808469,156.836
1358403868469,156.773
1358403928469,157.277
1358403988469,156.499
1358404048469,156.845
1358404108469,156.713
1358404168469,156.988
1358404228469,156.636
1358404288469,156.763
1358404348469,156.829
1358404408469,156.831
1358404468469,156.597
1358404528469,156.646
1358404588469,156.591
1358404648469,156.646
1358404708469,156.682
1358404768469,156.461
1358404828469,156.548
1358404888469,156.567
1358404948469,156.715
1358405008469,156.638
1358405068469,156.559
1358405128469,156.795
1358405188469,156.527
1358405248469,156.602
1358405308469,156.494
1358405368469,156.451
1358405428469,156.449
1358405488469,156.493
1358405548469,156.747
1358405608469,156.614
1358405668469,156.485
1358405728469,156.242
1358405788469,156.444
1358405848469,156.884
1358405908469,156.787
1358405968469,156.686
1358406028480,156.630
1358406088480,156.358
1358406148480,156.420
1358406208480,156.612
1358406268480,156.591
1358406328480,156.639
1358406388480,156.762
1358406448480,156.485
1358406508480,156.507
1358406568480,156.785
1358406628480,156.707
1358406688480,156.660
1358406748480,156.532
1358406808480,156.967
1358406868480,156.681
1358406928480,156.474
1358406988480,156.617
1358407048480,156.129
1358407108480,156.496
1358407168480,156.107
1358407228480,156.673
1358407288480,156.163
1358407348480,156.491
1358407408480,156.754
1358407468480,156.701
1358407528480,156.550
1358407588480,156.807
1358407648480,156.492
1358407708480,156.490
1358407768480,156.352
1358407828480,156.503
1358407888480,156.318
1358407948480,156.662
1358408008480,156.336
1358408068480,156.592
1358408128480,156.494
1358408188480,156.582
1358408248480,156.144
1358408308480,156.518
1358408368480,156.410
1358408428480,156.503
1358408488480,156.393
1358408548480,156.228
1358408608480,156.273
1358408668480,156.348
1358408728480,156.816
1358408788480,156.717
1358408848480,156.474
1358408908480,156.463
1358408968480,156.373
1358409028480,156.485
1358409088480,156.394
1358409148480,156.548
1358409208480,156.701
1358409268480,156.750
1358409328480,156.494
1358409388480,156.655
1358409448480,156.547
1358409508480,156.801
1358409568480,156.492
1358409628492,156.544
1358409688492,156.519
1358409748492,156.323
1358409808492,156.237
1358409868492,156.575
1358409928492,156.243
1358409988492,156.445
1358410048492,156.211
1358410108492,156.383
1358410168492,156.410
1358410228492,156.506
1358410288492,156.417
1358410348492,156.297
1358410408492,156.346
1358410468492,156.138
1358410528492,156.310
1358410588492,156.292
1358410648492,156.132
1358410708492,156.207
1358410768492,156.421
1358410828492,156.338
1358410888492,156.378
1358410948492,156.551
1358411008492,155.959
1358411068492,156.404
1358411128492,156.348
1358411188492,156.397
1358411248492,156.174
1358411308492,156.368
1358411368492,156.200
1358411428492,156.587
1358411488492,156.374
1358411548492,156.366
1358411608492,156.600
1358411668492,156.321
1358411728492,156.905
1358411788492,156.640
1358411848492,156.639
1358411908492,156.742
1358411968492,156.172
1358412028492,156.521
1358412088492,156.449
1358412148492,156.260
1358412208492,156.408
1358412268492,156.200
1358412328492,156.202
1358412388492,156.309
1358412448492,156.294
1358412508492,156.467
1358412568492,156.203
1358412628492,156.146
1358412688492,156.155
1358412748492,156.002
1358412808492,156.353
1358412868492,156.518
1358412928492,156.110
1358412988492,156.433
1358413048492,155.781
1358413108492,156.196
1358413168492,156.306
1358413228503,155.965
1358413288503,156.257
1358413348503,156.117
1358413408503,156.112
1358413468503,156.194
1358413528503,156.030
1358413588503,156.294
1358413648503,156.022
1358413708503,155.902
1358413768503,156.017
1358413828503,156.052
1358413888503,155.902
1358413948503,155.849
1358414008503,156.160
1358414068503,155.797
1358414128503,155.855
1358414188503,156.194
1358414248503,156.201
1358414308503,156.175
1358414368503,156.101
1358414428503,156.171
1358414488503,156.238
1358414548503,156.267
1358414608503,156.092
1358414668503,156.178
1358414728503,156.103
1358414788503,155.713
1358414848503,156.240
1358414908503,155.901
1358414968503,155.975
1358415028503,155.912
1358415088503,155.887
1358415148503,155.770
1358415208503,155.742
1358415268503,155.818
1358415328503,155.776
1358415388503,155.441
1358415448503,155.646
1358415508503,155.761
1358415568503,155.629
1358415628503,155.584
1358415688503,155.449
1358415748503,155.789
1358415808503,155.666
1358415868503,155.601
1358415928503,155.719
1358415988503,155.882
1358416048503,156.016
1358416108503,155.474
1358416168503,155.694
1358416228503,155.630
1358416288503,155.500
1358416348503,155.562
1358416408503,155.709
1358416468503,155.737
1358416528503,155.750
1358416588503,155.690
1358416648503,155.795
1358416708503,155.590
1358416768503,155.528
1358416828515,155.550
1358416888515,155.629
1358416948515,155.801
1358417008515,155.713
1358417068515,155.538
1358417128515,155.561
1358417188515,155.784
1358417248515,155.865
1358417308515,155.555
1358417368515,155.740
1358417428515,155.642
1358417488515,156.131
1358417548515,155.923
1358417608515,155.767
1358417668515,155.963
1358417728515,155.933
1358417788515,155.593
1358417848515,156.176
1358417908515,156.109
1358417968515,155.828
1358418028515,156.112
1358418088515,155.875
1358418148515,156.261
1358418208515,156.228
1358418268515,155.896
1358418328515,156.097
1358418388515,156.487
1358418448515,155.791
1358418508515,156.077
1358418568515,156.202
1358418628515,155.971
1358418688515,156.211
1358418748515,156.301
1358418808515,156.063
1358418868515,156.154
1358418928515,156.178
1358418988515,156.095
1358419048515,155.937
1358419108515,156.082
1358419168515,156.164
1358419228515,156.176
1358419288515,155.775
1358419348515,155.947
1358419408515,156.151
1358419468515,156.015
1358419528515,155.977
1358419588515,156.253
1358419648515,155.921
1358419708515,155.807
1358419768515,156.114
1358419828515,155.905
1358419888515,156.055
1358419948515,155.834
1358420008515,155.944
1358420068515,156.196
1358420128515,156.078
1358420188515,156.124
1358420248515,155.828
1358420308515,155.711
1358420368515,156.043
1358420428526,155.895
1358420488526,156.199
1358420548526,156.041
1358420608526,156.261
1358420668526,156.202
1358420728526,155.898
1358420788526,155.831
1358420848526,156.062
1358420908526,155.907
1358420968526,156.230
1358421028526,155.502
1358421088526,155.967
1358421148526,156.143
1358421208526,155.888
1358421268526,155.845
1358421328526,155.960
1358421388526,155.828
1358421448526,156.119
1358421508526,155.586
1358421568526,156.047
1358421628526,156.285
1358421688526,155.862
1358421748526,155.960
1358421808526,156.132
1358421868526,156.037
1358421928526,156.462
1358421988526,156.143
1358422048526,155.939
1358422108526,156.009
1358422168526,156.472
1358422228526,156.273
1358422288526,156.137
1358422348526,156.341
1358422408526,155.865
1358422468526,156.131
1358422528526,156.108
1358422588526,156.145
1358422648526,156.154
1358422708526,156.361
1358422768526,156.455
1358422828526,156.431
1358422888526,156.461
1358422948526,156.543
1358423008526,156.047
1358423068526,156.370
1358423128526,156.171
1358423188526,156.432
1358423248526,156.250
1358423308526,155.992
1358423368526,156.229
1358423428526,156.211
1358423488526,156.166
1358423548526,156.461
1358423608526,156.468
1358423668526,156.643
1358423728526,156.283
1358423788526,156.636
1358423848526,156.589
1358423908526,156.602
1358423968526,156.326
1358424028538,156.299
1358424088538,156.575
1358424148538,156.542
1358424208538,156.620
1358424268538,156.465
1358424328538,156.591
1358424388538,156.607
1358424448538,156.542
1358424508538,156.502
1358424568538,156.775
1358424628538,156.587
1358424688538,156.594
1358424748538,156.724
1358424808538,156.508
1358424868538,156.704
1358424928538,156.786
1358424988538,156.639
1358425048538,156.631
1358425108538,156.390
1358425168538,156.696
1358425228538,156.408
1358425288538,156.902
1358425348538,156.676
1358425408538,156.677
1358425468538,156.580
1358425528538,156.842
1358425588538,156.728
1358425648538,157.020
1358425708538,156.669
1358425768538,156.816
1358425828538,157.110
1358425888538,156.479
1358425948538,156.597
1358426008538,157.028
1358426068538,156.565
1358426128538,156.543
1358426188538,156.746
1358426248538,156.973
1358426308538,157.034
1358426368538,156.626
1358426428538,156.741
1358426488538,157.193
1358426548538,156.975
1358426608538,156.908
1358426668538,156.817
1358426728538,156.858
1358426788538,157.046
1358426848538,157.017
1358426908538,156.980
1358426968538,156.746
1358427028538,157.058
1358427088538,156.700
1358427148538,156.760
1358427208538,156.997
1358427268538,156.417
1358427328538,156.455
1358427388538,157.034
1358427448538,156.973
1358427508538,156.737
1358427568538,156.572
1358427628550,156.583
1358427688550,156.628
1358427748550,156.607
1358427808550,156.728
1358427868550,156.603
1358427928550,156.888
1358427988550,156.473
1358428048550,156.294
1358428108550,156.712
1358428168550,156.457
1358428228550,156.389
1358428288550,156.400
1358428348550,156.641
1358428408550,156.603
1358428468550,156.683
1358428528550,156.538
1358428588550,156.341
1358428648550,156.312
1358428708550,156.723
1358428768550,156.367
1358428828550,156.492
1358428888550,156.461
1358428948550,156.554
1358429008550,156.593
1358429068550,156.366
1358429128550,156.356
1358429188550,156.318
1358429248550,156.568
1358429308550,156.213
1358429368550,156.533
1358429428550,156.426
1358429488550,156.763
1358429548550,156.298
1358429608550,156.459
1358429668550,156.282
1358429728550,156.133
1358429788550,156.491
1358429848550,156.748
1358429908550,156.537
1358429968550,156.648
1358430028550,156.519
1358430088550,156.372
1358430148550,156.652
1358430208550,156.339
1358430268550,156.593
1358430328550,156.356
1358430388550,156.443
1358430448550,156.732
1358430508550,156.393
1358430568550,156.152
1358430628550,156.566
1358430688550,156.667
1358430748550,156.629
1358430808550,156.602
1358430868550,156.659
1358430928550,156.717
1358430988550,156.458
1358431048550,156.533
1358431108550,156.313
1358431168550,156.797
1358431228561,156.891
1358431288561,156.650
1358431348561,156.649
1358431408561,156.808
1358431468561,156.846
1358431528561,156.850
1358431588561,156.850
1358431648561,156.747
1358431708561,156.916
1358431768561,156.775
1358431828561,156.652
1358431888561,157.263
1358431948561,156.898
1358432008561,156.663
1358432068561,157.127
1358432128561,157.305
1358432188561,156.964
1358432248561,157.225
1358432308561,157.015
1358432368561,157.312
1358432428561,157.058
1358432488561,156.962
1358432548561,157.041
1358432608561,156.763
1358432668561,157.219
1358432728561,157.051
1358432788561,157.235
1358432848561,156.948
1358432908561,157.494
1358432968561,156.899
1358433028561,156.984
1358433088561,157.256
1358433148561,156.891
1358433208561,156.993
1358433268561,156.997
1358433328561,156.926
1358433388561,157.178
1358433448561,157.116
1358433508561,157.065
1358433568561,156.858
1358433628561,157.262
1358433688561,157.095
1358433748561,156.904
1358433808561,156.909
1358433868561,156.921
1358433928561,157.064
1358433988561,157.211
1358434048561,157.054
1358434108561,157.085
1358434168561,157.056
1358434228561,156.928
1358434288561,157.011
1358434348561,156.832
1358434408561,156.774
1358434468561,157.154
1358434528561,157.216
1358434588561,156.668
1358434648561,156.510
1358434708561,156.939
1358434768561,156.791
1358434828572,156.992
1358434888572,157.061
1358434948572,156.547
1358435008572,156.768
1358435068572,157.343
1358435128572,157.038
1358435188572,156.856
1358435248572,156.604
1358435308572,156.911
1358435368572,156.890
1358435428572,156.627
1358435488572,156.892
1358435548572,157.025
1358435608572,157.013
1358435668572,157.087
1358435728572,156.745
1358435788572,156.827
1358435848572,156.818
1358435908572,157.032
1358435968572,157.073
1358436028572,157.021
1358436088572,156.886
1358436148572,157.115
1358436208572,156.792
1358436268572,156.850
1358436328572,157.302
1358436388572,156.861
1358436448572,157.291
1358436508572,157.093
1358436568572,157.070
1358436628572,156.831
1358436688572,157.101
1358436748572,156.787
1358436808572,156.852
1358436868572,157.082
1358436928572,157.049
1358436988572,157.349
1358437048572,156.845
1358437108572,157.073
1358437168572,157.193
1358437228572,157.381
1358437288572,157.407
1358437348572,157.353
1358437408572,157.107
1358437468572,157.178
1358437528572,157.368
1358437588572,157.250
1358437648572,157.450
1358437708572,157.523
1358437768572,157.119
1358437828572,157.062
1358437888572,157.077
1358437948572,157.343
1358438008572,157.402
1358438068572,157.246
1358438128572,157.149
1358438188572,157.458
1358438248572,157.196
1358438308572,157.152
1358438368572,157.390
1358438428584,157.438
1358438488584,157.005
1358438548584,157.299
1358438608584,156.894
1358438668584,157.189
1358438728584,156.912
1358438788584,157.091
1358438848584,157.036
1358438908584,157.028
1358438968584,157.127
1358439028584,156.912
1358439088584,156.907
1358439148584,156.785
1358439208584,156.987
1358439268584,156.787
1358439328584,157.100
1358439388584,156.761
1358439448584,156.886
1358439508584,157.038
1358439568584,157.030
1358439628584,157.159
1358439688584,157.124
1358439748584,157.210
1358439808584,157.100
1358439868584,157.106
1358439928584,157.322
1358439988584,157.127
1358440048584,157.064
1358440108584,157.065
1358440168584,157.068
1358440228584,156.973
1358440288584,157.245
1358440348584,156.920
1358440408584,156.910
1358440468584,157.441
1358440528584,156.895
1358440588584,156.670
1358440648584,157.156
1358440708584,157.146
1358440768584,157.087
1358440828584,156.936
1358440888584,157.006
1358440948584,157.357
1358441008584,156.957
1358441068584,156.777
1358441128584,157.186
1358441188584,156.820
1358441248584,156.936
1358441308584,156.907
1358441368584,157.023
1358441428584,157.126
1358441488584,157.054
1358441548584,156.826
1358441608584,157.078
1358441668584,157.015
1358441728584,156.838
1358441788584,156.920
1358441848584,156.998
1358441908584,156.925
1358441968584,156.824
1358442028595,156.637
1358442088595,156.728
1358442148595,156.997
1358442208595,156.869
1358442268595,156.450
1358442328595,156.740
1358442388595,156.574
1358442448595,156.835
1358442508595,156.545
1358442568595,156.829
1358442628595,156.535
1358442688595,156.674
1358442748595,156.398
1358442808595,156.302
1358442868595,156.466
1358442928595,156.649
1358442988595,156.720
1358443048595,156.263
1358443108595,156.605
1358443168595,156.536
1358443228595,156.560
1358443288595,156.313
1358443348595,156.375
1358443408595,156.059
1358443468595,156.237
1358443528595,156.102
1358443588595,156.358
1358443648595,156.271
1358443708595,156.425
1358443768595,156.221
1358443828595,156.365
1358443888595,156.381
1358443948595,156.457
1358444008595,156.244
1358444068595,156.192
1358444128595,156.269
1358444188595,156.342
1358444248595,156.117
1358444308595,156.172
1358444368595,156.396
1358444428595,156.392
1358444488595,156.135
1358444548595,156.150
1358444608595,156.246
1358444668595,156.375
1358444728595,156.147
1358444788595,156.149
1358444848595,156.043
1358444908595,156.198
1358444968595,156.224
1358445028595,155.798
1358445088595,156.132
1358445148595,155.877
1358445208595,155.943
1358445268595,155.815
1358445328595,155.813
1358445388595,155.528
1358445448595,155.693
1358445508595,155.863
1358445568595,155.860
1358445628606,155.857
1358445688606,156.125
1358445748606,156.011
1358445808606,155.958
1358445868606,155.770
1358445928606,155.313
1358445988606,155.787
1358446048606,155.669
1358446108606,155.518
1358446168606,155.743
1358446228606,155.421
1358446288606,155.491
1358446348606,155.427
1358446408606,155.214
1358446468606,155.246
1358446528606,155.345
1358446588606,155.528
1358446648606,155.628
1358446708606,155.392
1358446768606,155.262
1358446828606,155.448
1358446888606,155.616
1358446948606,155.247
1358447008606,155.601
1358447068606,155.548
1358447128606,155.402
1358447188606,155.663
1358447248606,155.215
1358447308606,155.281
1358447368606,155.322
1358447428606,155.347
1358447488606,155.246
1358447548606,155.335
1358447608606,155.370
1358447668606,155.334
1358447728606,155.305
1358447788606,155.224
1358447848606,155.408
1358447908606,155.141
1358447968606,155.272
1358448028606,155.458
1358448088606,155.230
1358448148606,155.211
1358448208606,155.631
1358448268606,155.220
1358448328606,155.288
1358448388606,155.478
1358448448606,155.069
1358448508606,155.119
1358448568606,155.413
1358448628606,155.356
1358448688606,155.198
1358448748606,155.665
1358448808606,155.161
1358448868606,155.596
1358448928606,155.456
1358448988606,155.500
1358449048606,155.083
1358449108606,155.495
1358449168606,155.374
1358449228617,155.446
1358449288617,155.243
1358449348617,155.450
1358449408617,155.418
1358449468617,155.556
1358449528617,155.055
1358449588617,155.237
1358449648617,155.424
1358449708617,155.451
1358449768617,155.734
1358449828617,155.491
1358449888617,155.284
1358450428617,155.755
1358450488617,155.622
1358450548617,155.432
1358450608617,155.481
1358450668617,155.624
1358450728617,155.506
1358450788617,155.361
1358450848617,155.672
1358450908617,155.682
1358450968617,155.504
1358451028617,155.659
1358451088617,155.539
1358451148617,155.491
1358451208617,155.795
1358451268617,155.573
1358451328617,155.454
1358451388617,155.636
1358451448617,155.488
1358451508617,155.505
1358451568617,155.472
1358451628617,155.544
1358451688617,155.476
1358451748617,155.564
1358451808617,155.400
1358451868617,155.531
1358451928617,155.369
1358451988617,155.619
1358452048617,155.399
1358452108617,155.451
1358452168617,155.414
1358452228617,155.625
1358452288617,155.802
1358452348617,155.398
1358452408617,155.561
1358452468617,155.616
1358452528617,155.470
1358452588617,155.670
1358452648617,155.321
1358452708617,155.509
1358452768617,155.442
1358452828628,155.659
1358452888628,155.560
1358452948628,155.221
1358453008628,155.584
1358453068628,155.120
1358453128628,155.470
1358453188628,155.660
1358453248628,155.593
1358453308628,155.578
1358453368628,155.622
1358453428628,155.505
1358453488628,155.269
1358453548628,155.447
1358453608628,155.638
1358453668628,155.374
1358453728628,155.641
1358453788628,155.581
1358453848628,155.533
1358453908628,155.394
1358453968628,155.242
1358454028628,155.793
1358454088628,155.768
1358454148628,155.774
1358454208628,155.031
1358454268628,155.414
1358454328628,155.135
1358454388628,155.426
1358454448628,155.274
1358454508628,155.172
1358454568628,155.218
1358454628628,155.265
1358454688628,155.472
1358454748628,155.788
1358454808628,155.585
1358454868628,155.426
1358454928628,155.346
1358454988628,155.261
1358455048628,155.423
1358455108628,154.993
1358455168628,155.552
1358455228628,155.231
1358455288628,155.430
1358455348628,155.348
1358455408628,155.257
1358455468628,155.444
1358455528628,155.561
1358455588628,155.526
1358455648628,155.528
1358455708628,155.301
1358455768628,155.010
1358455828628,155.359
1358455888628,155.223
1358455948628,155.444
1358456008628,155.319
1358456068628,155.014
1358456128628,155.295
1358456188628,155.134
1358456248628,155.310
1358456308628,155.622
1358456368628,155.116
1358456428638,155.361
1358456488638,155.476
1358456548638,155.613
1358456608638,155.268
1358456668638,155.413
1358456728638,155.267
1358456788638,155.357
1358456848638,155.396
1358456908638,155.452
1358456968638,155.306
1358457028638,155.718
1358457088638,155.578
1358457148638,155.653
1358457208638,155.493
1358457268638,155.373
1358457328638,155.389
1358457388638,155.174
1358457448638,155.292
1358457508638,155.186
1358457568638,155.554
1358457628638,155.251
1358457688638,155.516
1358457748638,155.717
1358457808638,155.391
1358457868638,155.287
1358457928638,155.193
1358457988638,155.399
1358458048638,155.674
1358458108638,155.279
1358458168638,155.547
1358458228638,155.423
1358458288638,155.679
1358458348638,155.329
1358458408638,155.580
1358458468638,155.448
1358458528638,155.163
1358458588638,155.220
1358458648638,155.451
1358458708638,155.516
1358458768638,155.396
1358458828638,155.057
1358458888638,155.268
1358458948638,155.480
1358459008638,155.133
1358459068638,155.159
1358459128638,155.219
1358459188638,155.437
1358459248638,155.406
1358459308638,155.072
1358459368638,155.379
1358459428638,155.096
1358459488638,154.870
1358459548638,155.341
1358459608638,155.222
1358459668638,155.085
1358459728638,155.084
1358459788638,155.255
1358459848638,155.358
1358459908638,155.186
1358459968638,154.899
1358460028649,155.154
1358460088649,154.985
1358460148649,155.362
1358460208649,155.131
1358460268649,155.297
1358460328649,155.245
1358460388649,155.021
1358460448649,155.271
1358460508649,155.234
1358460568649,154.927
1358460628649,155.287
1358460688649,154.930
1358460748649,155.383
1358460808649,155.411
1358460868649,155.117
1358460928649,155.132
1358460988649,155.173
1358461048649,155.345
1358461108649,155.303
1358461168649,155.028
1358461228649,155.015
1358461288649,155.609
1358461348649,155.153
1358461408649,155.132
1358461468649,155.036
1358461528649,155.628
1358461588649,155.285
1358461648649,155.264
1358461708649,155.106
1358461768649,155.156
1358461828649,155.016
1358461888649,155.436
1358461948649,155.105
1358462008649,155.326
1358462068649,155.294
1358462128649,155.173
1358462188649,154.999
1358462248649,154.941
1358462308649,154.911
1358462368649,155.211
1358462428649,155.155
1358462488649,155.337
1358462548649,155.337
1358462608649,155.083
1358462668649,155.234
1358462728649,155.136
1358462788649,154.943
1358462848649,155.000
1358462908649,154.961
1358462968649,155.313
1358463028649,155.092
1358463088649,155.273
1358463148649,154.858
1358463208649,155.359
1358463268649,155.264
1358463328649,155.449
1358463388649,155.234
1358463448649,155.411
1358463508649,155.705
1358463568649,155.362
1358463628659,155.608
1358463688659,155.366
1358463748659,155.471
1358463808659,155.743
1358463868659,155.859
1358463928659,155.494
1358463988659,155.624
1358464048659,155.570
1358464108659,155.610
1358464168659,155.486
1358464228659,155.390
1358464288659,155.563
1358464348659,155.430
1358464408659,155.644
1358464468659,155.534
1358464528659,155.654
1358464588659,155.548
1358464648659,155.795
1358464708659,155.588
1358464768659,155.118
1358464828659,155.744
1358464888659,155.766
1358464948659,155.329
1358465008659,155.656
1358465068659,155.612
1358465128659,155.645
1358465188659,155.759
1358465248659,155.933
1358465308659,155.493
1358465368659,155.653
1358465428659,155.782
1358465488659,155.490
1358465548659,156.034
1358465608659,155.694
1358465668659,155.732
1358465728659,155.452
1358465788659,155.648
1358465848659,155.804
1358465908659,155.725
1358465968659,155.492
1358466028659,155.516
1358466088659,155.495
1358466148659,155.532
1358466208659,155.664
1358466268659,155.462
1358466328659,155.721
1358466388659,155.372
1358466448659,155.596
1358466508659,155.609
1358466568659,155.502
1358466628659,155.333
1358466688659,155.668
1358466748659,155.668
1358466808659,155.497
1358466868659,155.440
1358466928659,155.371
1358466988659,155.288
1358467048659,155.221
1358467108659,155.204
1358467168659,155.282