1358553628921,149.810
1358553688921,150.168
1358553748921,150.204
1358553808921,149.807
1358553868921,150.180
1358553928921,150.103
1358553988921,150.033
1358554048921,149.983
1358554108921,150.292
1358554168921,149.842
1358554228921,149.987
1358554288921,150.063
1358554348921,149.970
1358554408921,149.998
1358554468921,150.170
1358554528921,150.202
1358554588921,149.771
1358554648921,150.046
1358554708921,150.317
1358554768921,150.026
1358554828921,150.372
1358554888921,149.915
1358554948921,150.322
1358555008921,150.402
1358555068921,150.114
1358555128921,150.161
1358555188921,149.948
1358555248921,149.741
1358555308921,150.229
1358555368921,149.819
1358555428921,150.059
1358555488921,149.857
1358555548921,150.112
1358555608921,149.747
1358555668921,150.177
1358555728921,150.191
1358555788921,149.902
1358555848921,149.961
1358555908921,149.629
1358555968921,150.043
1358556028921,150.008
1358556088921,149.690
1358556148921,149.689
1358556208921,149.834
1358556268921,149.914
1358556328921,149.874
1358556388921,149.703
1358556448921,149.576
1358556508921,149.990
1358556568921,149.495
1358556628921,149.800
1358556688921,149.548
1358556748921,149.895
1358556808921,149.684
1358556868921,149.836
1358556928921,149.767
1358556988921,149.696
1358557048921,149.621
1358557108921,149.418
1358557168921,149.653
1358557228931,149.190
1358557288931,149.481
1358557348931,149.540
1358557408931,149.568
1358557468931,149.399
1358557528931,149.433
1358557588931,149.665
1358557648931,149.475
1358557708931,149.505
1358557768931,149.659
1358557828931,149.523
1358557888931,149.662
1358557948931,149.260
1358558008931,149.401
1358558068931,149.368
1358558128931,149.642
1358558188931,149.562
1358558248931,149.224
1358558308931,149.415
1358558368931,149.425
1358558428931,149.626
1358558488931,149.469
1358558548931,149.358
1358558608931,149.708
1358558668931,149.696
1358558728931,149.567
1358558788931,149.559
1358558848931,149.015
1358558908931,149.320
1358558968931,149.603
1358559028931,149.457
1358559088931,149.543
1358559148931,149.520
1358559208931,149.641
1358559268931,149.505
1358559328931,149.620
1358559388931,149.374
1358559448931,149.507
1358559508931,149.590
1358559568931,149.300
1358559628931,149.659
1358559688931,149.468
1358559748931,149.340
1358559808931,150.132
1358559868931,149.962
1358559928931,149.972
1358559988931,149.646
1358560048931,149.677
1358560108931,149.661
1358560168931,150.008
1358560228931,149.818
1358560288931,149.868
1358560348931,150.177
1358560408931,149.815
1358560468931,150.011
1358560528931,150.028
1358560588931,149.913
1358560648931,149.846
1358560708931,150.116
1358560768931,149.812
1358560828942,149.629
1358560888942,149.751
1358560948942,149.714
1358561008942,150.018
1358561068942,149.860
1358561128942,149.944
1358561188942,149.982
1358561248942,149.947
1358561308942,149.513
1358561368942,149.849
1358561428942,149.653
1358561488942,149.837
1358561548942,149.841
1358561608942,149.882
1358561668942,149.737
1358561728942,150.048
1358561788942,149.811
1358561848942,149.844
1358561908942,149.707
1358561968942,149.890
1358562028942,149.885
1358562088942,149.838
1358562148942,149.916
1358562208942,149.653
1358562268942,149.923
1358562328942,150.029
1358562388942,150.040
1358562448942,149.898
1358562508942,149.562
1358562568942,149.668
1358562628942,149.862
1358562688942,149.905
1358562748942,149.618
1358562808942,149.647
1358562868942,149.798
1358562928942,150.108
1358562988942,150.404
1358563048942,149.945
1358563108942,149.884
1358563168942,150.052
1358563228942,149.753
1358563288942,149.806
1358563348942,149.849
1358563408942,149.635
1358563468942,149.648
1358563528942,149.694
1358563588942,149.702
1358563648942,149.840
1358563708942,149.592
1358563768942,149.839
1358563828942,149.386
1358563888942,149.531
1358563948942,149.648
1358564008942,149.512
1358564068942,149.758
1358564128942,149.978
1358564188942,149.548
1358564248942,149.932
1358564308942,149.614
1358564368942,149.587
1358564428952,149.311
1358564488952,149.476
1358564548952,149.533
1358564608952,149.302
1358564668952,149.282
1358564728952,149.399
1358564788952,149.359
1358564848952,149.258
1358564908952,149.520
1358564968952,149.102
1358565028952,149.003
1358565088952,148.993
1358565148952,149.222
1358565208952,149.316
1358565268952,149.208
1358565328952,149.264
1358565388952,149.076
1358565448952,149.261
1358565508952,149.288
1358565568952,148.859
1358565628952,149.191
1358565688952,148.923
1358565748952,149.112
1358565808952,148.893
1358565868952,148.947
1358565928952,149.137
1358565988952,149.014
1358566048952,148.687
1358566108952,148.612
1358566168952,149.160
1358566228952,148.765
1358566288952,148.698
1358566348952,148.987
1358566408952,149.021
1358566468952,148.796
1358566528952,148.886
1358566588952,149.028
1358566648952,149.161
1358566708952,148.769
1358566768952,149.282
1358566828952,148.668
1358566888952,149.116
1358566948952,148.843
1358567008952,148.923
1358567068952,149.003
1358567128952,148.758
1358567188952,148.748
1358567248952,148.826
1358567308952,149.078
1358567368952,148.893
1358567428952,148.717
1358567488952,148.996
1358567548952,148.799
1358567608952,148.750
1358567668952,148.861
1358567728952,148.523
1358567788952,148.862
1358567848952,148.987
1358567908952,149.141
1358567968952,149.110
1358568028963,149.080
1358568088963,149.063
1358568148963,148.972
1358568208963,148.729
1358568268963,148.881
1358568328963,148.681
1358568388963,148.647
1358568448963,148.615
1358568508963,148.705
1358568568963,148.505
1358568628963,148.492
1358568688963,148.745
1358568748963,148.602
1358568808963,148.374
1358568868963,148.264
1358568928963,148.397
1358568988963,148.346
1358569048963,148.287
1358569108963,148.139
1358569168963,148.314
1358569228963,148.273
1358569288963,148.096
1358569348963,147.931
1358569408963,148.171
1358569468963,148.046
1358569528963,148.180
1358569588963,148.268
1358569648963,147.840
1358569708963,147.721
1358569768963,147.842
1358569828963,148.031
1358569888963,147.999
1358569948963,147.956
1358570008963,148.192
1358570068963,147.755
1358570128963,148.145
1358570188963,147.707
1358570248963,147.704
1358570308963,147.700
1358570368963,147.977
1358570428963,147.658
1358570488963,148.193
1358570548963,147.842
1358570608963,147.872
1358570668963,148.020
1358570728963,147.838
1358570788963,147.937
1358570848963,148.171
1358570908963,147.947
1358570968963,147.771
1358571028963,147.922
1358571088963,147.676
1358571148963,147.909
1358571208963,147.970
1358571268963,148.124
1358571328963,147.930
1358571388963,147.815
1358571448963,147.908
1358571508963,147.952
1358571568963,147.700
1358571628973,147.975
1358571688973,148.026
1358571748973,147.771
1358571808973,147.511
1358571868973,147.883
1358571928973,147.589
1358571988973,147.361
1358572048973,147.727
1358572108973,147.567
1358572168973,147.331
1358572228973,147.549
1358572288973,147.531
1358572348973,147.812
1358572408973,147.400
1358572468973,147.830
1358572528973,147.248
1358572588973,147.645
1358572648973,147.505
1358572708973,147.575
1358572768973,147.252
1358572828973,147.300
1358572888973,147.644
1358572948973,147.607
1358573008973,147.347
1358573068973,147.587
1358573128973,147.264
1358573188973,147.387
1358573248973,147.432
1358573308973,147.547
1358573368973,147.438
1358573428973,147.514
1358573488973,147.438
1358573548973,147.433
1358573608973,147.536
1358573668973,147.579
1358573728973,147.611
1358573788973,147.520
1358573848973,147.322
1358573908973,147.436
1358573968973,147.563
1358574028973,147.278
1358574088973,147.505
1358574148973,147.520
1358574208973,147.241
1358574268973,147.718
1358574328973,147.472
1358574388973,147.548
1358574448973,147.411
1358574508973,147.455
1358574568973,147.808
1358574628973,147.561
1358574688973,147.513
1358574748973,147.619
1358574808973,147.734
1358574868973,147.418
1358574928973,147.446
1358574988973,147.583
1358575048973,147.610
1358575108973,147.179
1358575168973,147.405
1358575228984,147.287
1358575288984,147.633
1358575348984,147.485
1358575408984,147.579
1358575468984,147.716
1358575528984,147.547
1358575588984,147.437
1358575648984,147.487
1358575708984,147.318
1358575768984,147.662
1358575828984,147.666
1358575888984,147.597
1358575948984,148.009
1358576008984,147.408
1358576068984,147.677
1358576128984,147.695
1358576188984,147.507
1358576248984,147.899
1358576308984,147.940
1358576368984,148.036
1358576428984,148.045
1358576488984,148.094
1358576548984,147.701
1358576608984,148.154
1358576668984,147.749
1358576728984,147.937
1358576788984,147.936
1358576848984,148.046
1358576908984,147.862
1358576968984,148.104
1358577028984,147.876
1358577088984,148.333
1358577148984,147.908
1358577208984,148.215
1358577268984,148.048
1358577328984,148.164
1358577388984,147.946
1358577448984,148.024
1358577508984,148.193
1358577568984,148.367
1358577628984,148.043
1358577688984,147.792
1358577748984,148.102
1358577808984,148.179
1358577868984,148.145
1358577928984,148.072
1358577988984,148.209
1358578048984,148.034
1358578108984,147.766
1358578168984,147.893
1358578228984,147.934
1358578288984,148.181
1358578348984,148.180
1358578408984,147.771
1358578468984,148.304
1358578528984,148.167
1358578588984,148.117
1358578648984,148.056
1358578708984,147.849
1358578768984,148.533
1358578828996,147.969
1358578888996,148.517
1358578948996,148.162
1358579008996,148.343
1358579068996,148.689
1358579128996,147.700
1358579188996,147.952
1358579248996,147.966
1358579308996,148.769
1358579368996,148.391
1358579428996,148.310
1358579488996,148.460
1358579548996,148.381
1358579608996,148.529
1358579668996,148.326
1358579728996,148.720
1358579788996,148.735
1358579848996,148.288
1358579908996,148.545
1358579968996,148.722
1358580028996,148.546
1358580088996,148.263
1358580148996,148.345
1358580208996,148.246
1358580268996,148.401
1358580328996,148.381
1358580388996,148.622
1358580448996,148.350
1358580508996,148.430
1358580568996,148.480
1358580628996,148.614
1358580688996,148.543
1358580748996,148.339
1358580808996,148.709
1358580868996,148.619
1358580928996,148.236
1358580988996,148.570
1358581048996,148.712
1358581108996,148.360
1358581168996,148.567
1358581228996,148.492
1358581288996,148.512
1358581348996,148.576
1358581408996,148.772
1358581468996,148.447
1358581528996,148.532
1358581588996,148.226
1358581648996,148.395
1358581708996,148.424
1358581768996,148.430
1358581828996,148.349
1358581888996,148.363
1358581948996,148.375
1358582008996,148.418
1358582068996,148.522
1358582128996,148.890
1358582188996,148.645
1358582248996,148.421
1358582308996,148.217
1358582368996,148.486
1358582429007,148.174
1358582489007,148.016
1358582549007,148.191
1358582609007,147.965
1358582669007,148.375
1358582729007,148.507
1358582789007,148.172
1358582849007,147.953
1358582909007,148.448
1358582969007,148.293
1358583029007,148.199
1358583089007,148.492
1358583149007,148.214
1358583209007,148.335
1358583269007,148.091
1358583329007,148.078
1358583389007,147.979
1358583449007,148.265
1358583509007,148.143
1358583569007,148.321
1358583629007,148.102
1358583689007,148.043
1358583749007,148.130
1358583809007,148.141
1358583869007,147.986
1358583929007,148.128
1358583989007,147.975
1358584049007,147.911
1358584109007,148.267
1358584169007,148.240
1358584229007,147.803
1358584289007,148.251
1358584349007,148.175
1358584409007,147.773
1358584469007,148.034
1358584529007,148.008
1358584589007,147.922
1358584649007,147.923
1358584709007,147.972
1358584769007,147.876
1358584829007,147.932
1358584889007,148.020
1358584949007,147.967
1358585009007,147.732
1358585069007,147.960
1358585129007,147.781
1358585189007,148.054
1358585249007,147.922
1358585309007,147.981
1358585369007,147.942
1358585429007,148.100
1358585489007,147.992
1358585549007,148.142
1358585609007,147.545
1358585669007,148.232
1358585729007,148.109
1358585789007,147.874
1358585849007,148.264
1358585909007,148.142
1358585969007,148.140
1358586029018,147.984
1358586089018,147.929
1358586149018,148.133
1358586209018,147.964
1358586269018,147.953
1358586329018,147.610
1358586389018,147.949
1358586449018,148.085
1358586509018,147.678
1358586569018,147.757
1358586629018,147.938
1358586689018,147.864
1358586749018,147.910
1358586809018,148.163
1358586869018,147.927
1358586929018,147.921
1358586989018,147.649
1358587049018,148.072
1358587109018,147.816
1358587169018,147.845
1358587229018,147.964
1358587289018,147.754
1358587349018,147.338
1358587409018,147.675
1358587469018,147.671
1358587529018,147.914
1358587589018,147.670
1358587649018,147.714
1358587709018,147.450
1358587769018,147.841
1358587829018,147.683
1358587889018,147.577
1358587949018,147.472
1358588009018,147.302
1358588069018,147.739
1358588129018,147.581
1358588189018,147.418
1358588249018,147.307
1358588309018,147.467
1358588369018,147.488
1358588429018,147.163
1358588489018,147.352
1358588549018,147.478
1358588609018,147.291
1358588669018,147.459
1358588729018,147.233
1358588789018,147.596
1358588849018,147.671
1358588909018,147.709
1358588969018,147.530
1358589029018,147.348
1358589089018,147.461
1358589149018,147.695
1358589209018,147.473
1358589269018,147.513
1358589329018,147.770
1358589389018,147.393
1358589449018,147.502
1358589509018,147.359
1358589569018,147.207
1358589629030,147.412
1358589689030,147.518
1358589749030,147.447
1358589809030,147.626
1358589869030,147.601
1358589929030,147.484
1358589989030,147.394
1358590049030,147.265
1358590109030,147.474
1358590169030,147.688
1358590229030,147.239
1358590289030,147.594
1358590349030,147.547
1358590409030,147.263
1358590469030,147.526
1358590529030,147.369
1358590589030,147.401
1358590649030,147.302
1358590709030,147.527
1358590769030,147.393
1358590829030,147.370
1358590889030,147.312
1358590949030,147.503
1358591009030,147.279
1358591069030,147.725
1358591129030,147.581
1358591189030,147.467
1358591249030,147.272
1358591309030,147.214
1358591369030,147.761
1358591429030,147.657
1358591489030,147.444
1358591549030,147.438
1358591609030,147.285
1358591669030,147.693
1358591729030,147.534
1358591789030,147.548
1358591849030,147.370
1358591909030,147.657
1358591969030,147.651
1358592029030,147.181
1358592089030,147.427
1358592149030,147.485
1358592209030,147.409
1358592269030,147.639
1358592329030,147.431
1358592389030,147.538
1358592449030,147.686
1358592509030,147.445
1358592569030,147.504
1358592629030,147.386
1358592689030,147.641
1358592749030,147.761
1358592809030,147.487
1358592869030,147.342
1358592929030,147.052
1358592989030,147.792
1358593049030,147.768
1358593109030,147.544
1358593169030,147.215
1358593229041,147.521
1358593289041,147.435
1358593349041,147.195
1358593409041,147.231
1358593469041,147.435
1358593529041,147.697
1358593589041,147.254
1358593649041,147.766
1358593709041,147.417
1358593769041,147.537
1358593829041,147.893
1358593889041,147.140
1358593949041,147.462
1358594009041,147.458
1358594069041,147.569
1358594129041,147.270
1358594189041,147.418
1358594249041,147.482
1358594309041,147.375
1358594369041,147.126
1358594429041,147.444
1358594489041,147.072
1358594549041,147.346
1358594609041,147.431
1358594669041,147.135
1358594729041,147.156
1358594789041,147.352
1358594849041,146.956
1358594909041,147.138
1358594969041,147.219
1358595029041,146.958
1358595089041,147.057
1358595149041,146.941
1358595209041,147.022
1358595269041,147.117
1358595329041,147.217
1358595389041,147.295
1358595449041,147.113
1358595509041,147.115
1358595569041,147.347
1358595629041,147.300
1358595689041,147.528
1358595749041,147.201
1358595809041,146.928
1358595869041,147.085
1358595929041,147.006
1358595989041,147.370
1358596049041,147.189
1358596109041,147.195
1358596169041,146.960
1358596229041,147.172
1358596289041,147.160
1358596349041,147.140
1358596409041,146.907
1358596469041,146.934
1358596529041,147.027
1358596589041,147.111
1358596649041,147.150
1358596709041,147.210
1358596769041,146.811
1358596829053,147.037
1358596889053,147.222
1358596949053,146.800
1358597009053,147.127
1358597069053,147.032
1358597129053,147.052
1358597189053,147.088
1358597249053,147.101
1358597309053,146.778
1358597369053,147.000
1358597429053,146.778
1358597489053,146.606
1358597549053,146.737
1358597609053,146.680
1358597669053,146.978
1358597729053,146.638
1358597789053,146.985
1358597849053,146.985
1358597909053,147.241
1358597969053,147.226
1358598029053,147.099
1358598089053,146.913
1358598149053,146.870
1358598209053,147.241
1358598269053,147.063
1358598329053,146.990
1358598389053,146.863
1358598449053,147.021
1358598509053,146.906
1358598569053,146.974
1358598629053,147.144
1358598689053,146.873
1358598749053,146.793
1358598809053,147.139
1358598869053,147.235
1358598929053,147.047
1358598989053,147.216
1358599049053,147.130
1358599109053,147.290
1358599169053,146.915
1358599229053,147.262
1358599289053,147.509
1358599349053,147.212
1358599409053,147.054
1358599469053,147.516
1358599529053,147.372
1358599589053,147.016
1358599649053,147.284
1358599709053,147.097
1358599769053,147.200
1358599829053,147.085
1358599889053,147.197
1358599949053,147.468
1358600009053,147.015
1358600069053,147.468
1358600129053,147.352
1358600189053,147.256
1358600249053,147.345
1358600309053,147.247
1358600369053,147.314
1358600429064,147.409
1358600489064,147.305
1358600549064,147.092
1358600609064,147.060
1358600669064,146.945
1358600729064,147.423
1358600789064,147.374
1358600849064,147.280
1358600909064,147.090
1358600969064,147.225
1358601029064,147.478
1358601089064,147.055
1358601149064,147.534
1358601209064,147.097
1358601269064,147.503
1358601329064,147.171
1358601389064,146.998
1358601449064,146.949
1358601509064,147.319
1358601569064,147.317
1358601629064,147.302
1358601689064,147.222
1358601749064,147.654
1358601809064,147.020
1358601869064,147.368
1358601929064,147.459
1358601989064,147.259
1358602049064,147.085
1358602109064,147.125
1358602169064,147.310
1358602229064,146.964
1358602289064,147.266
1358602349064,147.387
1358602409064,147.156
1358602469064,147.559
1358602529064,147.313
1358602589064,147.485
1358602649064,147.213
1358602709064,147.242
1358602769064,147.362
1358602829064,147.219
1358602889064,147.076
1358602949064,147.120
1358603009064,147.185
1358603069064,147.067
1358603129064,146.937
1358603189064,147.193
1358603249064,147.069
1358603309064,147.135
1358603369064,147.241
1358603429064,147.147
1358603489064,147.169
1358603549064,146.789
1358603609064,147.078
1358603669064,147.254
1358603729064,147.188
1358603789064,147.080
1358603849064,147.369
1358603909064,147.015
1358603969064,147.174
1358604029076,146.910
1358604089076,147.262
1358604149076,147.126
1358604209076,146.861
1358604269076,147.250
1358604329076,146.914
1358604389076,147.190
1358604449076,146.913
1358604509076,146.904
1358604569076,147.012
1358604629076,147.037
1358604689076,146.817
1358604749076,146.647
1358604809076,147.019
1358604869076,146.905
1358604929076,146.905
1358604989076,146.567
1358605049076,146.806
1358605109076,146.914
1358605169076,146.770
1358605229076,146.754
1358605289076,146.832
1358605349076,146.653
1358605409076,146.643
1358605469076,146.781
1358605529076,146.635
1358605589076,146.986
1358605649076,146.611
1358605709076,146.339
1358605769076,146.767
1358605829076,146.502
1358605889076,146.602
1358605949076,146.534
1358606009076,147.022
1358606069076,146.721
1358606129076,146.381
1358606189076,146.786
1358606249076,146.529
1358606309076,146.480
1358606369076,146.288
1358606429076,146.332
1358606489076,146.402
1358606549076,146.439
1358606609076,146.492
1358606669076,146.639
1358606729076,146.252
1358606789076,146.630
1358606849076,146.326
1358606909076,146.450
1358606969076,146.323
1358607029076,146.704
1358607089076,146.283
1358607149076,146.386
1358607209076,146.435
1358607269076,146.621
1358607329076,146.234
1358607389076,146.390
1358607449076,146.361
1358607509076,146.349
1358607569076,146.565
1358607629087,146.694
1358607689087,146.324
1358607749087,146.565
1358607809087,146.504
1358607869087,146.486
1358607929087,146.307
1358607989087,146.331
1358608049087,146.523
1358608109087,146.812
1358608169087,146.372
1358608229087,146.607
1358608289087,146.360
1358608349087,146.494
1358608409087,146.404
1358608469087,146.539
1358608529087,145.788
1358608589087,145.994
1358608649087,146.405
1358608709087,146.257
1358608769087,146.555
1358608829087,146.473
1358608889087,146.040
1358608949087,146.509
1358609009087,145.935
1358609069087,146.252
1358609129087,146.245
1358609189087,146.530
1358609249087,146.323
1358609309087,146.209
1358609369087,145.848
1358609429087,145.706
1358609489087,146.589
1358609549087,146.359
1358609609087,146.293
1358609669087,145.937
1358609729087,146.039
1358609789087,146.079
1358609849087,145.883
1358609909087,146.394
1358609969087,146.153
1358610029087,145.879
1358610089087,146.187
1358610149087,146.099
1358610209087,146.239
1358610269087,145.951
1358610329087,145.987
1358610389087,146.080
1358610449087,145.996
1358610509087,146.132
1358610569087,145.779
1358610629087,146.394
1358610689087,145.990
1358610749087,146.144
1358610809087,145.997
1358610869087,146.112
1358610929087,145.685
1358610989087,146.017
1358611049087,146.021
1358611109087,145.865
1358611169087,145.897
1358611229099,146.385
1358611289099,145.861
1358611349099,146.015
1358611409099,145.982
1358611469099,145.873
1358611529099,146.228
1358611589099,145.948
1358611649099,145.916
1358611709099,145.861
1358611769099,146.032
1358611829099,145.901
1358611889099,145.847
1358611949099,145.858
1358612009099,145.870
1358612069099,145.799
1358612129099,146.001
1358612189099,146.163
1358612249099,146.362
1358612309099,146.088
1358612369099,146.009
1358612429099,145.904
1358612489099,146.135
1358612549099,146.232
1358612609099,146.268
1358612669099,146.424
1358612729099,146.186
1358612789099,146.379
1358612849099,146.147
1358612909099,146.058
1358612969099,146.098
1358613029099,146.140
1358613089099,146.186
1358613149099,146.219
1358613209099,146.097
1358613269099,145.971
1358613329099,146.119
1358613389099,146.160
1358613449099,146.112
1358613509099,145.768
1358613569099,146.009
1358613629099,146.213
1358613689099,146.187
1358613749099,145.809
1358613809099,146.103
1358613869099,146.231
1358613929099,145.977
1358613989099,146.328
1358614049099,146.088
1358614109099,145.896
1358614169099,145.945
1358614229099,146.353
1358614289099,146.077
1358614349099,146.285
1358614409099,146.093
1358614469099,146.079
1358614529099,145.946
1358614589099,146.275
1358614649099,146.236
1358614709099,145.950
1358614769099,146.149
1358614829110,146.135
1358614889110,146.120
1358614949110,146.111
1358615009110,146.065
1358615069110,146.200
1358615129110,146.163
1358615189110,146.263
1358615249110,146.371
1358615309110,146.200
1358615369110,145.754
1358615429110,146.393
1358615489110,146.132
1358615549110,146.396
1358615609110,145.866
1358615669110,146.102
1358615729110,146.244
1358615789110,146.301
1358615849110,145.942
1358615909110,146.127
1358615969110,146.168
1358616029110,146.370
1358616089110,146.262
1358616149110,146.158
1358616209110,146.268
1358616269110,146.264
1358616329110,145.977
1358616389110,146.203
1358616449110,146.113
1358616509110,146.218
1358616569110,145.937
1358616629110,146.298
1358616689110,146.757
1358616749110,146.242
1358616809110,146.249
1358616869110,146.274
1358616929110,146.069
1358616989110,146.202
1358617049110,146.101
1358617109110,146.353
1358617169110,146.268
1358617229110,146.304
1358617289110,146.427
1358617349110,146.349
1358617409110,146.400
1358617469110,146.305
1358617529110,146.285
1358617589110,146.130
1358617649110,146.511
1358617709110,146.538
1358617769110,146.388
1358617829110,146.324
1358617889110,146.391
1358617949110,146.390
1358618009110,146.600
1358618069110,146.208
1358618129110,146.147
1358618189110,146.350
1358618249110,146.346
1358618309110,146.130
1358618369110,146.473
1358618429121,146.163
1358618489121,146.218
1358618549121,146.229
1358618609121,146.357
1358618669121,146.333
1358618729121,146.417
1358618789121,146.113
1358618849121,146.305
1358618909121,146.154
1358618969121,146.282
1358619029121,146.245
1358619089121,146.275
1358619149121,146.434
1358619209121,146.246
1358619269121,146.307
1358619329121,146.429
1358619389121,146.011
1358619449121,146.438
1358619509121,146.286
1358619569121,146.323
1358619629121,146.117
1358619689121,146.423
1358619749121,146.217
1358619809121,146.120
1358619869121,146.349
1358619929121,147.533
1358619989121,145.936
1358620049121,145.960
1358620109121,145.994
1358620169121,145.747
1358620229121,145.936
1358620289121,146.131
1358620349121,146.014
1358620409121,146.038
1358620469121,146.080
1358620529121,146.302
1358620589121,145.717
1358620649121,145.948
1358620709121,145.927
1358620769121,145.928
1358620829121,145.938
1358620889121,146.055
1358620949121,145.757
1358621009121,145.571
1358621069121,145.856
1358621129121,146.062
1358621189121,146.385
1358621249121,145.783
1358621309121,145.765
1358621369121,145.795
1358621429121,145.674
1358621489121,145.981
1358621549121,145.966
1358621609121,145.893
1358621669121,146.041
1358621729121,145.894
1358621789121,145.782
1358621849121,145.972
1358621909121,145.747
1358621969121,145.822
1358622029132,146.086
1358622089132,145.995
1358622149132,145.813
1358622209132,145.504
1358622269132,145.632
1358622329132,145.763
1358622389132,145.526
1358622449132,145.774
1358622509132,145.555
1358622569132,145.821
1358622629132,145.395
1358622689132,145.485
1358622749132,145.696
1358622809132,145.198
1358622869132,145.520
1358622929132,145.040
1358622989132,145.678
1358623049132,145.405
1358623109132,145.502
1358623169132,145.110
1358623229132,145.503
1358623289132,145.855
1358623349132,145.555
1358623409132,145.310
1358623469132,145.409
1358623529132,145.523
1358623589132,145.479
1358623649132,145.318
1358623709132,145.193
1358623769132,145.324
1358623829132,145.691
1358623889132,145.707
1358623949132,145.528
1358624009132,145.122
1358624069132,145.198
1358624129132,145.372
1358624189132,145.232
1358624249132,145.206
1358624309132,145.058
1358624369132,145.114
1358624429132,145.450
1358624489132,145.321
1358624549132,145.093
1358624609132,145.395
1358624669132,145.471
1358624729132,145.162
1358624789132,145.252
1358624849132,145.365
1358624909132,145.463
1358624969132,145.280
1358625029132,145.259
1358625089132,145.169
1358625149132,144.997
1358625209132,145.537
1358625269132,145.317
1358625329132,145.274
1358625389132,145.591
1358625449132,145.431
1358625509132,145.541
1358625569132,145.446
1358625629143,145.012
1358625689143,145.557
1358625749143,145.438
1358625809143,145.582
1358625869143,145.257
1358625929143,145.037
1358625989143,145.344
1358626049143,145.542
1358626109143,145.409
1358626169143,145.354
1358626229143,145.524
1358626289143,145.240
1358626349143,145.202
1358626409143,145.368
1358626469143,145.047
1358626529143,145.206
1358626589143,145.424
1358626649143,145.203
1358626709143,145.094
1358626769143,145.204
1358626829143,145.255
1358626889143,145.559
1358626949143,145.021
1358627009143,144.925
1358627069143,145.401
1358627129143,145.186
1358627189143,145.081
1358627249143,145.152
1358627309143,145.051
1358627369143,144.985
1358627429143,145.210
1358627489143,145.025
1358627549143,145.326
1358627609143,144.969
1358627669143,145.125
1358627729143,144.803
1358627789143,144.819
1358627849143,144.787
1358627909143,144.832
1358627969143,145.113
1358628029143,144.937
1358628089143,144.978
1358628149143,144.842
1358628209143,144.572
1358628269143,144.911
1358628329143,144.677
1358628389143,144.670
1358628449143,144.564
1358628509143,144.812
1358628569143,144.611
1358628629143,144.539
1358628689143,144.930
1358628749143,144.713
1358628809143,144.740
1358628869143,144.601
1358628929143,144.576
1358628989143,144.543
1358629049143,144.802
1358629109143,144.562
1358629169143,144.421
1358629229153,144.722
1358629289153,144.664
1358629349153,144.588
1358629409153,144.839
1358629469153,144.449
1358629529153,144.746
1358629589153,144.899
1358629649153,144.553
1358629709153,144.859
1358629769153,144.744
1358629829153,144.798
1358629889153,144.673
1358629949153,144.986
1358630009153,144.679
1358630069153,144.494
1358630129153,144.617
1358630189153,144.358
1358630249153,144.795
1358630309153,144.725
1358630369153,144.756
1358630429153,144.832
1358630489153,144.909
1358630549153,144.458
1358630609153,144.979
1358630669153,144.687
1358630729153,144.572
1358630789153,144.382
1358630849153,144.821
1358630909153,144.722
1358630969153,144.601
1358631029153,144.791
1358631089153,144.691
1358631149153,144.683
1358631209153,144.910
1358631269153,144.834
1358631329153,144.964
1358631389153,144.831
1358631449153,144.813
1358631509153,144.719
1358631569153,144.998
1358631629153,144.636
1358631689153,145.011
1358631749153,144.800
1358631809153,144.613
1358631869153,144.581
1358631929153,144.919
1358631989153,144.825
1358632049153,144.835
1358632109153,144.684
1358632169153,145.031
1358632229153,144.998
1358632289153,144.673
1358632349153,145.018
1358632409153,145.324
1358632469153,145.001
1358632529153,144.997
1358632589153,145.001
1358632649153,144.902
1358632709153,144.696
1358632769153,145.341
1358632829164,145.014
1358632889164,145.069
1358632949164,145.167
1358633009164,145.251
1358633069164,144.994
1358633129164,144.729
1358633189164,145.179
1358633249164,145.410
1358633309164,145.322
1358633369164,145.426
1358633429164,145.271
1358633489164,145.372
1358633549164,145.283
1358633609164,145.323
1358633669164,145.071
1358633729164,145.241
1358633789164,145.013
1358633849164,145.331
1358633909164,145.560
1358633969164,145.604
1358634029164,145.484
1358634089164,144.948
1358634149164,145.222
1358634209164,145.216
1358634269164,145.354
1358634329164,145.088
1358634389164,145.323
1358634449164,145.617
1358634509164,145.773
1358634569164,144.989
1358634629164,145.495
1358634689164,145.166
1358634749164,145.528
1358634809164,145.298
1358634869164,145.152
1358634929164,145.232
1358634989164,145.276
1358635049164,145.455
1358635109164,145.063
1358635169164,145.328
1358635229164,145.358
1358635289164,145.673
1358635349164,145.441
1358635409164,145.119
1358635469164,145.349
1358635529164,145.174
1358635589164,145.104
1358635649164,145.151
1358635709164,145.034
1358635769164,145.208
1358635829164,145.266
1358635889164,145.600
1358635949164,145.093
1358636009164,145.278
1358636069164,145.112
1358636129164,144.938
1358636189164,145.141
1358636249164,145.005
1358636309164,144.870
1358636369164,144.906
1358636429174,145.483
1358636489174,145.056
1358636549174,144.906
1358636609174,144.773
1358636669174,145.111
1358636729174,144.898
1358636789174,144.949
1358636849174,145.245
1358636909174,145.070
1358636969174,144.846
1358637029174,145.171
1358637089174,144.908
1358637629174,145.176
1358637689174,144.707
1358637749174,144.841
1358637809174,144.819
1358637869174,144.875
1358637929174,145.084
1358637989174,145.146
1358638049174,144.879
1358638109174,145.081
1358638169174,144.968
1358638229174,145.262
1358638289174,144.856
1358638349174,144.405
1358638409174,145.018
1358638469174,144.832
1358638529174,145.066
1358638589174,144.779
1358638649174,145.113
1358638709174,144.601
1358638769174,144.869
1358638829174,145.199
1358638889174,144.942
1358638949174,144.849
1358639009174,145.043
1358639069174,144.912
1358639129174,144.883
1358639189174,144.776
1358639249174,144.640
1358639309174,144.828
1358639369174,144.867
1358639429174,144.816
1358639489174,144.661
1358639549174,144.868
1358639609174,144.562
1358639669174,144.950
1358639729174,144.654
1358639789174,144.491
1358639849174,144.828
1358639909174,144.947
1358639969174,144.532