1358640029184,145.352
1358640089184,144.743
1358640149184,144.938
1358640209184,144.861
1358640269184,144.772
1358640329184,144.756
1358640389184,144.998
1358640449184,144.790
1358640509184,144.685
1358640569184,144.873
1358640629184,144.868
1358640689184,144.774
1358640749184,144.936
1358640809184,144.987
1358640869184,144.948
1358640929184,144.959
1358640989184,144.767
1358641049184,144.952
1358641109184,144.883
1358641169184,145.104
1358641229184,144.907
1358641289184,145.134
1358641349184,145.235
1358641409184,144.776
1358641469184,144.727
1358641529184,145.004
1358641589184,144.912
1358641649184,144.788
1358641709184,144.658
1358641769184,145.076
1358641829184,144.906
1358641889184,144.724
1358641949184,145.058
1358642009184,144.996
1358642069184,145.048
1358642129184,144.971
1358642189184,144.983
1358642249184,144.918
1358642309184,145.004
1358642369184,145.026
1358642429184,144.984
1358642489184,144.774
1358642549184,144.663
1358642609184,145.008
1358642669184,145.024
1358642729184,144.933
1358642789184,145.032
1358642849184,144.945
1358642909184,145.048
1358642969184,145.271
1358643029184,145.081
1358643089184,144.748
1358643149184,144.914
1358643209184,144.803
1358643269184,145.180
1358643329184,145.157
1358643389184,144.941
1358643449184,144.820
1358643509184,145.046
1358643569184,144.712
1358643629195,144.891
1358643689195,144.710
1358643749195,144.909
1358643809195,144.596
1358643869195,144.848
1358643929195,144.703
1358643989195,144.839
1358644049195,144.749
1358644109195,144.791
1358644169195,145.044
1358644229195,144.621
1358644289195,144.629
1358644349195,144.890
1358644409195,144.738
1358644469195,144.899
1358644529195,144.813
1358644589195,144.709
1358644649195,144.780
1358644709195,144.637
1358644769195,144.783
1358644829195,144.733
1358644889195,144.902
1358644949195,144.667
1358645009195,144.839
1358645069195,144.973
1358645129195,144.559
1358645189195,144.941
1358645249195,144.522
1358645309195,144.775
1358645369195,144.463
1358645429195,144.770
1358645489195,145.089
1358645549195,144.911
1358645609195,144.902
1358645669195,144.763
1358645729195,144.837
1358645789195,144.695
1358645849195,144.824
1358645909195,144.683
1358645969195,144.601
1358646029195,144.608
1358646089195,144.580
1358646149195,144.798
1358646209195,144.376
1358646269195,144.505
1358646329195,144.797
1358646389195,144.738
1358646449195,144.837
1358646509195,144.634
1358646569195,144.684
1358646629195,144.881
1358646689195,144.673
1358646749195,144.695
1358646809195,144.626
1358646869195,144.996
1358646929195,144.562
1358646989195,145.039
1358647049195,144.901
1358647109195,144.748
1358647169195,144.733
1358647229205,144.650
1358647289205,144.347
1358647349205,144.967
1358647409205,144.785
1358647469205,145.078
1358647529205,144.774
1358647589205,144.666
1358647649205,144.899
1358647709205,144.859
1358647769205,144.542
1358647829205,145.018
1358647889205,144.580
1358647949205,144.459
1358648009205,144.422
1358648069205,144.664
1358648129205,144.436
1358648189205,144.782
1358648249205,144.912
1358648309205,144.613
1358648369205,144.816
1358648429205,145.095
1358648489205,144.744
1358648549205,144.624
1358648609205,144.793
1358648669205,144.883
1358648729205,144.895
1358648789205,144.627
1358648849205,144.570
1358648909205,144.721
1358648969205,144.477
1358649029205,144.586
1358649089205,144.433
1358649149205,144.711
1358649209205,144.658
1358649269205,144.832
1358649329205,144.293
1358649389205,144.911
1358649449205,144.368
1358649509205,144.473
1358649569205,144.626
1358649629205,144.673
1358649689205,144.756
1358649749205,144.716
1358649809205,144.470
1358649869205,144.485
1358649929205,144.916
1358649989205,144.509
1358650049205,144.465
1358650109205,144.510
1358650169205,144.633
1358650229205,144.524
1358650289205,144.570
1358650349205,144.559
1358650409205,144.590
1358650469205,144.558
1358650529205,144.284
1358650589205,144.595
1358650649205,144.355
1358650709205,144.490
1358650769205,144.567
1358650829215,144.517
1358650889215,144.618
1358650949216,144.495
1358651009216,144.212
1358651069216,144.624
1358651129215,144.499
1358651189215,144.427
1358651249215,144.621
1358651309215,144.680
1358651369215,144.642
1358651429215,144.566
1358651489215,144.830
1358651549215,144.822
1358651609215,144.638
1358651669215,144.622
1358651729215,144.595
1358651789215,144.367
1358651849215,144.964
1358651909215,144.671
1358651969215,144.862
1358652029215,144.862
1358652089215,144.551
1358652149215,144.784
1358652209215,145.007
1358652269216,144.584
1358652329216,145.025
1358652389216,144.891
1358652449215,144.762
1358652509215,144.659
1358652569215,144.676
1358652629215,144.678
1358652689215,144.959
1358652749215,144.906
1358652809215,144.524
1358652869215,144.688
1358652929215,144.535
1358652989215,144.909
1358653049215,144.583
1358653109215,144.616
1358653169215,144.589
1358653229215,144.726
1358653289215,144.583
1358653349215,144.788
1358653409215,144.735
1358653469215,145.143
1358653529215,144.937
1358653589215,144.563
1358653649216,144.537
1358653709216,144.524
1358653769216,144.870
1358653829215,144.782
1358653889215,144.645
1358653949215,144.637
1358654009215,144.644
1358654069215,144.746
1358654129215,144.609
1358654189215,144.607
1358654249215,144.677
1358654309215,144.849
1358654369215,144.728
1358654429226,144.351
1358654489226,144.811
1358654549226,144.360
1358654609226,144.548
1358654669226,144.474
1358654729226,144.479
1358654789226,144.581
1358654849226,144.639
1358654909226,144.737
1358654969226,144.475
1358655029226,144.232
1358655089226,144.573
1358655149226,144.592
1358655209226,144.689
1358655269226,144.780
1358655329226,144.537
1358655389226,144.549
1358655449226,144.362
1358655509226,144.663
1358655569226,144.442
1358655629226,144.369
1358655689226,144.927
1358655749226,144.663
1358655809226,144.565
1358655869226,144.517
1358655929226,144.556
1358655989226,144.908
1358656049226,144.276
1358656109226,144.419
1358656169226,144.799
1358656229226,144.703
1358656289226,144.700
1358656349226,144.678
1358656409226,144.899
1358656469226,144.787
1358656529226,144.886
1358656589226,144.903
1358656649226,144.943
1358656709226,144.522
1358656769226,144.753
1358656829226,144.947
1358656889226,144.647
1358656949226,144.850
1358657009226,145.132
1358657069226,144.875
1358657129226,145.046
1358657189226,144.907
1358657249226,144.958
1358657309226,144.855
1358657369226,144.968
1358657429226,145.266
1358657489226,145.087
1358657549226,144.998
1358657609226,145.173
1358657669226,145.110
1358657729226,145.331
1358657789226,145.056
1358657849226,144.875
1358657909226,145.187
1358657969226,145.153
1358658029237,145.125
1358658089237,145.156
1358658149237,144.868
1358658209237,145.372
1358658269237,145.326
1358658329237,145.265
1358658389237,145.309
1358658449237,145.333
1358658509237,145.378
1358658569237,145.193
1358658629237,145.429
1358658689237,145.275
1358658749237,145.133
1358658809237,145.359
1358658869237,145.063
1358658929237,144.892
1358658989237,145.189
1358659049237,145.227
1358659109237,144.831
1358659169237,145.307
1358659229237,145.047
1358659289237,144.799
1358659349237,145.092
1358659409237,145.060
1358659469237,145.256
1358659529237,145.118
1358659589237,144.855
1358659649237,145.088
1358659709237,144.789
1358659769237,145.116
1358659829237,145.281
1358659889237,144.885
1358659949237,144.980
1358660009237,145.148
1358660069237,145.028
1358660129237,145.045
1358660189237,145.060
1358660249237,145.094
1358660309237,145.099
1358660369237,144.984
1358660429237,144.823
1358660489237,144.994
1358660549237,144.912
1358660609237,145.055
1358660669237,145.057
1358660729237,144.892
1358660789237,144.776
1358660849237,144.938
1358660909237,144.793
1358660969237,145.110
1358661029237,144.644
1358661089237,144.977
1358661149237,144.873
1358661209237,145.077
1358661269237,144.844
1358661329237,144.921
1358661389237,144.581
1358661449237,144.494
1358661509237,144.795
1358661569237,144.531
1358661629248,144.764
1358661689248,144.916
1358661749248,145.087
1358661809248,145.115
1358661869248,144.814
1358661929248,145.077
1358661989248,144.787
1358662049248,145.019
1358662109248,144.878
1358662169248,144.876
1358662229248,144.811
1358662289248,144.831
1358662349248,145.204
1358662409248,144.917
1358662469248,144.616
1358662529248,144.757
1358662589248,144.798
1358662649248,144.819
1358662709248,144.895
1358662769248,144.882
1358662829248,144.996
1358662889248,144.583
1358662949248,144.733
1358663009248,145.028
1358663069248,144.912
1358663129248,145.000
1358663189248,145.107
1358663249248,144.998
1358663309248,145.054
1358663369248,144.933
1358663429248,144.645
1358663489248,144.613
1358663549248,144.565
1358663609248,145.074
1358663669248,144.931
1358663729248,144.922
1358663789248,144.969
1358663849248,144.399
1358663909248,144.986
1358663969248,144.546
1358664029248,144.815
1358664089248,144.620
1358664149248,144.750
1358664209248,144.648
1358664269248,144.682
1358664329248,144.783
1358664389248,144.479
1358664449248,144.485
1358664509248,144.364
1358664569248,144.698
1358664629248,144.592
1358664689248,144.711
1358664749248,144.640
1358664809248,144.686
1358664869248,144.567
1358664929248,144.415
1358664989248,144.594
1358665049248,144.430
1358665109248,144.592
1358665169248,144.512
1358665229259,144.240
1358665289259,144.274
1358665349259,144.310
1358665409259,144.431
1358665469259,144.357
1358665529259,144.457
1358665589259,144.539
1358665649259,144.192
1358665709259,144.443
1358665769259,144.138
1358665829259,144.057
1358665889259,144.238
1358665949259,144.421
1358666009259,144.406
1358666069259,144.450
1358666129259,144.074
1358666189259,144.304
1358666249259,143.762
1358666309259,144.136
1358666369259,144.195
1358666429259,144.316
1358666489259,144.099
1358666549259,144.070
1358666609259,143.950
1358666669259,143.724
1358666729259,143.951
1358666789259,144.086
1358666849259,143.845
1358666909259,143.884
1358666969259,143.808
1358667029259,143.673
1358667089259,144.317
1358667149259,143.613
1358667209259,143.822
1358667269259,144.345
1358667329259,143.668
1358667389259,143.741
1358667449259,143.587
1358667509259,144.107
1358667569259,143.637
1358667629259,144.032
1358667689259,143.764
1358667749259,144.139
1358667809259,143.899
1358667869259,143.635
1358667929259,144.009
1358667989259,143.710
1358668049259,143.926
1358668109259,144.131
1358668169259,143.854
1358668229259,143.460
1358668289259,143.594
1358668349259,143.641
1358668409259,143.626
1358668469259,143.695
1358668529259,143.859
1358668589259,143.449
1358668649259,143.477
1358668709259,143.473
1358668769259,143.652
1358668829271,143.655
1358668889271,143.140
1358668949271,143.577
1358669009271,143.389
1358669069271,143.557
1358669129271,143.278
1358669189271,143.325
1358669249271,143.406
1358669309271,143.017
1358669369271,143.320
1358669429271,143.159
1358669489271,143.432
1358669549271,143.342
1358669609271,143.295
1358669669271,143.185
1358669729271,143.089
1358669789271,142.888
1358669849271,143.129
1358669909271,143.021
1358669969271,143.233
1358670029271,143.372
1358670089271,143.495
1358670149271,143.242
1358670209271,142.940
1358670269271,142.910
1358670329271,143.647
1358670389271,143.208
1358670449271,143.214
1358670509271,143.206
1358670569271,143.173
1358670629271,143.264
1358670689271,143.010
1358670749271,143.108
1358670809271,142.869
1358670869271,143.041
1358670929271,142.919
1358670989271,142.962
1358671049271,142.899
1358671109271,142.964
1358671169271,142.969
1358671229271,142.979
1358671289271,143.065
1358671349271,142.877
1358671409271,142.824
1358671469271,142.762
1358671529271,142.929
1358671589271,142.869
1358671649271,142.870
1358671709271,142.637
1358671769271,142.509
1358671829271,142.690
1358671889271,142.882
1358671949271,143.163
1358672009271,142.887
1358672069271,143.032
1358672129271,142.762
1358672189271,142.905
1358672249271,142.613
1358672309271,142.593
1358672369271,142.595
1358672429282,142.514
1358672489282,142.556
1358672549282,142.518
1358672609282,142.608
1358672669282,142.553
1358672729282,142.686
1358672789282,142.510
1358672849282,142.730
1358672909282,142.653
1358672969282,142.552
1358673029282,142.733
1358673089282,142.772
1358673149282,142.702
1358673209282,142.691
1358673269282,142.547
1358673329282,142.632
1358673389282,142.723
1358673449282,142.677
1358673509282,142.479
1358673569282,142.446
1358673629282,142.457
1358673689282,142.723
1358673749282,142.485
1358673809282,142.544
1358673869282,142.583
1358673929282,142.530
1358673989282,142.527
1358674049282,142.639
1358674109282,142.624
1358674169282,142.513
1358674229282,142.247
1358674289282,142.445
1358674349282,142.601
1358674409282,142.445
1358674469282,142.701
1358674529282,142.199
1358674589282,142.615
1358674649282,142.448
1358674709282,142.266
1358674769282,142.587
1358674829282,142.501
1358674889282,142.397
1358674949282,142.404
1358675009282,142.616
1358675069282,142.479
1358675129282,142.296
1358675189282,142.060
1358675249282,142.466
1358675309282,142.541
1358675369282,142.225
1358675429282,142.349
1358675489282,142.269
1358675549282,142.577
1358675609282,142.264
1358675669282,141.918
1358675729282,141.975
1358675789282,141.965
1358675849282,142.619
1358675909282,142.185
1358675969282,142.020
1358676029294,142.601
1358676089294,142.112
1358676149294,142.137
1358676209294,142.276
1358676269294,142.226
1358676329294,142.226
1358676389294,142.274
1358676449294,142.194
1358676509294,141.824
1358676569294,142.331
1358676629294,141.945
1358676689294,142.587
1358676749294,142.392
1358676809294,142.145
1358676869294,142.444
1358676929294,142.163
1358676989294,142.424
1358677049294,142.250
1358677109294,142.080
1358677169294,142.500
1358677229294,142.155
1358677289294,142.159
1358677349294,142.104
1358677409294,142.343
1358677469294,142.379
1358677529294,142.000
1358677589294,142.219
1358677649294,142.395
1358677709294,142.427
1358677769294,142.346
1358677829294,141.853
1358677889294,142.256
1358677949294,142.328
1358678009294,142.288
1358678069294,142.125
1358678129294,142.334
1358678189294,142.106
1358678249294,142.098
1358678309294,142.280
1358678369294,142.174
1358678429294,142.285
1358678489294,142.082
1358678549294,142.153
1358678609294,142.353
1358678669294,142.052
1358678729294,142.174
1358678789294,142.522
1358678849294,142.485
1358678909294,142.034
1358678969294,142.423
1358679029294,142.352
1358679089294,142.431
1358679149294,142.323
1358679209294,142.324
1358679269294,141.990
1358679329294,142.446
1358679389294,142.387
1358679449294,142.362
1358679509294,142.181
1358679569294,142.236
1358679629305,142.278
1358679689305,142.112
1358679749305,142.609
1358679809305,142.399
1358679869305,142.589
1358679929305,142.386
1358679989305,142.273
1358680049305,142.381
1358680109305,142.443
1358680169305,142.440
1358680229305,142.443
1358680289305,142.630
1358680349305,142.374
1358680409305,142.357
1358680469305,142.637
1358680529305,142.662
1358680589305,142.528
1358680649305,142.808
1358680709305,142.347
1358680769305,142.371
1358680829305,142.602
1358680889305,142.781
1358680949305,142.500
1358681009305,142.545
1358681069305,142.454
1358681129305,142.533
1358681189305,142.591
1358681249305,142.241
1358681309305,142.317
1358681369305,142.684
1358681429305,142.620
1358681489305,142.672
1358681549305,142.497
1358681609305,142.391
1358681669305,142.520
1358681729305,142.821
1358681789305,142.587
1358681849305,142.723
1358681909305,142.463
1358681969305,142.623
1358682029305,142.253
1358682089305,142.900
1358682149305,142.455
1358682209305,142.464
1358682269305,142.910
1358682329305,142.452
1358682389305,142.538
1358682449305,142.819
1358682509305,142.816
1358682569305,142.582
1358682629305,142.740
1358682689305,142.704
1358682749305,142.515
1358682809305,142.742
1358682869305,142.943
1358682929305,143.139
1358682989305,142.803
1358683049305,142.774
1358683109305,142.960
1358683169305,142.977
1358683229317,142.725
1358683289317,142.626
1358683349317,142.522
1358683409317,142.881
1358683469317,142.714
1358683529317,142.874
1358683589317,142.819
1358683649317,142.866
1358683709317,142.800
1358683769317,143.004
1358683829317,143.142
1358683889317,142.732
1358683949317,143.155
1358684009317,142.696
1358684069317,143.124
1358684129317,142.685
1358684189317,142.740
1358684249317,143.023
1358684309317,143.043
1358684369317,142.973
1358684429317,142.858
1358684489317,142.724
1358684549317,142.722
1358684609317,143.046
1358684669317,142.994
1358684729317,142.939
1358684789317,142.791
1358684849317,142.900
1358684909317,143.081
1358684969317,142.963
1358685029317,143.159
1358685089317,142.871
1358685149317,142.813
1358685209317,142.962
1358685269317,142.992
1358685329317,142.831
1358685389317,142.767
1358685449317,142.894
1358685509317,142.905
1358685569317,142.941
1358685629317,143.210
1358685689317,143.006
1358685749317,142.855
1358685809317,143.280
1358685869317,143.255
1358685929317,142.776
1358685989317,143.228
1358686049317,143.050
1358686109317,143.214
1358686169317,143.227
1358686229317,143.025
1358686289317,143.056
1358686349317,143.191
1358686409317,143.304
1358686469317,143.166
1358686529317,143.245
1358686589317,143.360
1358686649317,143.242
1358686709317,143.195
1358686769317,143.720
1358686829328,143.245
1358686889328,143.275
1358686949328,143.276
1358687009328,143.498
1358687069328,143.363
1358687129328,143.560
1358687189328,143.281
1358687249328,143.178
1358687309328,143.331
1358687369328,143.610
1358687429328,143.377
1358687489328,143.326
1358687549328,143.537
1358687609328,143.405
1358687669328,143.173
1358687729328,143.428
1358687789328,143.253
1358687849328,143.425
1358687909328,143.106
1358687969328,143.212
1358688029328,143.289
1358688089328,143.469
1358688149328,143.279
1358688209328,143.375
1358689349328,143.342
1358689409328,143.219
1358689469328,143.137
1358689529328,143.402
1358689589328,143.202
1358689649328,143.288
1358689709328,142.935
1358689769328,143.332
1358689829328,143.077
1358689889328,143.116
1358689949328,143.251
1358690009328,143.308
1358690069328,143.390
1358690129328,142.976
1358690189328,143.004
1358690249328,143.288
1358690309328,143.202
1358690369328,143.303
1358690429340,143.504
1358690489340,143.076
1358690549340,143.265
1358690609340,142.971
1358690669340,143.421
1358690729340,143.323
1358690789340,143.247
1358690849340,143.179
1358690909340,143.202
1358690969340,143.540
1358691029340,143.390
1358691089340,143.564
1358691149340,143.461
1358691209340,143.498
1358691269340,143.306
1358691329340,143.379
1358691389340,143.660
1358691449340,143.236
1358691509340,143.572
1358691569340,143.402
1358691629340,143.656
1358691689340,143.434
1358691749340,143.470
1358691809340,143.317
1358691869340,143.699
1358691929340,143.645
1358691989340,143.484
1358692049340,143.752
1358692109340,143.698
1358692169340,143.305
1358692229340,143.734
1358692289340,143.583
1358692349340,143.760
1358692409340,144.359
1358692469340,143.631
1358692529340,143.730
1358692589340,143.733
1358692649340,143.554
1358692709340,143.744
1358692769340,143.694
1358692829340,144.148
1358692889340,143.960
1358692949340,143.667
1358693009340,143.753
1358693069340,143.748
1358693129340,143.600
1358693189340,143.649
1358693249340,143.903
1358693309340,143.653
1358693369340,143.848
1358693429340,143.438
1358693489340,143.854
1358693549340,143.752
1358693609340,143.707
1358693669340,143.669
1358693729340,143.531
1358693789340,143.471
1358693849340,143.981
1358693909340,143.792
1358693969340,143.666
1358694029352,143.440
1358694089351,143.592
1358694149351,143.754
1358694209351,143.685
1358694269351,143.553
1358694329351,143.795
1358694389351,143.682
1358694449351,143.690
1358694509351,143.701
1358694569351,143.828
1358694629351,143.860
1358694689351,144.099
1358694749352,143.848
1358694809351,144.105
1358694869351,144.023
1358694929351,144.289
1358694989351,143.863
1358695049351,144.372
1358695109352,144.310
1358695169352,144.288
1358695229352,144.260
1358695289352,144.200
1358695349352,144.471
1358695409352,144.380
1358695469351,143.850
1358695529351,143.982
1358695589351,144.045
1358695649351,144.063
1358695709351,144.448
1358695769351,143.882
1358695829351,143.935
1358695889351,144.116
1358695949351,144.035
1358696009351,144.008
1358696069352,144.013
1358696129351,143.936
1358696189351,144.097
1358696249351,144.064
1358696309351,144.284
1358696369351,144.080
1358696429352,144.148
1358696489352,144.167
1358696549352,144.012
1358696609352,144.221
1358696669352,144.204
1358696729352,144.153
1358696789351,144.264
1358696849351,144.438
1358696909351,143.698
1358696969351,144.181
1358697029351,144.243
1358697089351,144.048
1358697149351,144.012
1358697209351,144.270
1358697269351,144.091
1358697329351,144.130
1358697389351,144.361
1358697449352,144.173
1358697509351,144.049
1358697569351,144.253
1358697629363,144.579
1358697689363,144.135
1358697749363,144.223
1358697809363,144.283
1358697869363,144.295
1358697929363,144.455
1358697989363,144.402
1358698049363,144.394
1358698109363,144.277
1358698169363,144.175
1358698229363,144.384
1358698289363,144.286
1358698349363,144.293
1358698409363,144.187
1358698469363,144.270
1358698529363,144.298
1358698589363,144.499
1358698649363,144.254
1358698709363,144.040
1358698769363,144.106
1358698829363,144.243
1358698889363,144.201
1358698949363,144.273
1358699009363,144.151
1358699069363,143.964
1358699129363,144.126
1358699189363,143.886
1358699249363,144.046
1358699309363,144.490
1358699369363,143.985
1358699429363,144.302
1358699489363,144.522
1358699549363,144.041
1358699609363,144.216
1358699669363,144.384
1358699729363,144.471
1358699789363,144.308
1358699849363,144.404
1358699909363,144.322
1358699969363,144.359
1358700029363,144.642
1358700089363,144.348
1358700149363,144.654
1358700209363,144.448
1358700269363,144.585
1358700329363,144.534
1358700389363,144.415
1358700449363,144.244
1358700509363,144.635
1358700569363,144.537
1358700629363,144.548
1358700689363,144.519
1358700749363,144.308
1358700809363,144.434
1358700869363,144.392
1358700929363,144.739
1358700989363,144.693
1358701049363,144.603
1358701109363,145.020
1358701169363,144.261
1358701229374,144.780
1358701289374,144.745
1358701349374,144.580
1358701409374,144.604
1358701469374,144.784
1358701529374,145.021
1358701589374,144.936
1358701649374,144.727
1358701709374,144.751
1358701769374,144.705
1358701829374,144.721
1358701889374,144.810
1358701949374,144.492
1358702009374,144.595
1358702069374,144.843
1358702129374,145.046
1358702189374,144.805
1358702249374,145.144
1358702309374,144.887
1358702369374,144.720
1358702429374,144.678
1358702489374,144.570
1358702549374,144.997
1358702609374,144.805
1358702669374,144.756
1358702729374,144.908
1358702789374,145.094
1358702849374,144.904
1358702909374,145.055
1358702969374,144.843
1358703029374,144.853
1358703089374,144.879
1358703149374,145.067
1358703209374,145.027
1358703269374,145.011
1358703329374,145.201
1358703389374,144.818
1358703449374,144.857
1358703509374,145.059
1358703569374,145.091
1358703629374,145.068
1358703689374,144.957
1358703749374,145.102
1358703809374,145.170
1358703869374,144.884
1358703929374,144.876
1358703989374,145.248
1358704049374,144.974
1358704109374,145.157
1358704169374,145.113
1358704229374,145.171
1358704289374,145.007
1358704349374,144.926
1358704409374,144.852
1358704469374,144.828
1358704529374,145.384
1358704589374,145.004
1358704649374,145.050
1358704709374,145.201
1358704769374,144.962
1358704829385,145.193
1358704889385,145.081
1358704949385,145.199
1358705009385,145.229
1358705069385,145.519
1358705129385,144.938
1358705189385,145.532
1358705249385,145.324
1358705309385,145.303
1358705369385,145.053
1358705429385,145.268
1358705489385,145.268
1358705549385,145.174
1358705609385,145.394
1358705669385,145.376
1358705729385,145.467
1358705789385,145.206
1358705849385,145.500
1358705909385,145.279
1358705969385,145.264
1358706029385,145.334
1358706089385,145.296
1358706149385,145.283
1358706209385,145.509
1358706269385,145.402
1358706329385,145.318
1358706389385,145.238
1358706449385,145.593
1358706509385,145.197
1358706569385,145.011
1358706629385,145.237
1358706689385,145.355
1358706749385,145.480
1358706809385,145.165
1358706869385,145.330
1358706929385,145.423
1358706989385,145.554
1358707049385,145.537
1358707109385,145.617
1358707169385,145.411
1358707229385,145.610
1358707289385,145.261
1358707349385,145.198
1358707409385,145.327
1358707469385,145.333
1358707529385,145.922
1358707589385,145.691
1358707649385,145.510
1358707709385,145.649
1358707769385,145.190
1358707829385,145.385
1358707889385,145.282
1358707949385,145.704
1358708009385,145.622
1358708069385,145.319
1358708129385,145.312
1358708189385,145.679
1358708249385,145.483
1358708309385,145.457
1358708369385,145.442
1358708429396,145.085
1358708489396,145.652
1358708549396,145.266
1358708609396,145.400
1358708669396,145.472
1358708729396,145.234
1358708789396,145.704
1358708849396,145.315
1358708909396,145.671
1358708969396,145.822
1358709029396,145.457
1358709089396,145.335
1358709149396,145.511
1358709209396,145.249
1358709269396,145.401
1358709329396,145.362
1358709389396,145.148
1358709449396,145.677
1358709509396,145.371
1358709569396,145.490
1358709629396,145.677
1358709689396,145.453
1358709749396,145.618
1358709809396,145.183
1358709869396,145.490
1358709929396,145.466
1358709989396,145.518
1358710049396,145.525
1358710109396,145.314
1358710169396,145.283
1358710229396,145.295
1358710289396,145.455
1358710349396,145.672
1358710409396,145.274
1358710469396,145.604
1358710529396,145.396
1358710589396,145.271
1358710649396,145.407
1358710709396,145.178
1358710769396,145.222
1358710829396,145.361
1358710889396,145.380
1358710949396,145.517
1358711009396,145.347
1358711069396,145.211
1358711129396,145.386
1358711189396,145.328
1358711249396,145.161
1358711309396,145.074
1358711369396,145.348
1358711429396,145.224
1358711489396,145.107
1358711549396,145.514
1358711609396,145.691
1358711669396,145.514
1358711729396,145.462
1358711789396,145.168
1358711849396,145.614
1358711909396,145.706
1358711969396,145.252
1358712029407,145.706
1358712089407,145.564
1358712149407,145.475
1358712209407,144.917
1358712269407,145.311
1358712329407,145.281
1358712389407,145.234
1358712449407,145.205
1358712509407,145.195
1358712569407,145.277
1358712629407,144.922
1358712689407,145.003
1358712749407,144.774
1358712809407,144.809
1358712869407,145.140
1358712929407,145.070
1358712989407,145.067
1358713049407,145.266
1358713109407,144.893
1358713169407,144.925
1358713229407,145.246
1358713289407,144.935
1358713349407,145.058
1358713409407,144.737
1358713469407,144.872
1358713529407,145.038
1358713589407,145.100
1358713649407,144.754
1358713709407,145.074
1358713769407,144.905
1358713829407,144.666
1358713889407,144.824
1358713949407,145.101
1358714009407,145.014
1358714069407,144.619
1358714129407,144.596
1358714189407,144.938
1358714249407,144.843
1358714309407,144.743
1358714369407,144.421
1358714429407,144.508
1358714489407,144.966
1358714549407,144.514
1358714609407,144.687
1358714669407,144.790
1358714729407,144.672
1358714789407,144.677
1358714849407,144.801
1358714909407,144.982
1358714969407,144.678
1358715029407,144.682
1358715089407,144.574
1358715149407,144.720
1358715209407,144.543
1358715269407,144.561
1358715329407,144.887
1358715389407,145.040
1358715449407,144.504
1358715509407,144.830
1358715569407,144.523
1358715629418,144.674
1358715689418,144.619
1358715749418,144.387
1358715809418,144.514
1358715869418,144.435
1358715929418,144.641
1358715989418,144.647
1358716049418,144.393
1358716109418,144.651
1358716169418,144.592
1358716229418,144.417
1358716289418,144.464
1358716349418,144.520
1358716409418,144.573
1358716469418,144.627
1358716529418,144.431
1358716589418,144.406
1358716649418,144.602
1358716709418,144.674
1358716769418,144.625
1358716829418,144.562
1358716889418,144.117
1358716949418,144.448
1358717009418,144.249
1358717069418,144.275
1358717129418,144.341
1358717189418,144.177
1358717249418,144.416
1358717309418,144.504
1358717369418,144.450
1358717429418,144.553
1358717489418,144.651
1358717549418,144.709
1358717609418,144.723
1358717669418,144.631
1358717729418,144.640
1358717789418,144.471
1358717849418,144.479
1358717909418,144.485
1358717969418,144.646
1358718029418,144.585
1358718089418,144.740
1358718149418,144.258
1358718209418,144.619
1358718269418,144.561
1358718329418,144.688
1358718389418,144.448
1358718449418,144.588
1358718509418,144.666
1358718569418,144.590
1358718629418,144.616
1358718689418,144.663
1358718749418,144.319
1358718809418,144.477
1358718869418,144.429
1358718929418,144.648
1358718989418,144.518
1358719049418,144.915
1358719109418,144.443
1358719169418,144.546
1358719229428,144.474
1358719289428,144.370
1358719349428,144.325
1358719409428,144.292
1358719469428,144.223
1358719529428,144.358
1358719589428,144.260
1358719649428,144.328
1358719709428,144.248
1358719769428,144.282
1358719829428,144.210
1358719889428,144.212
1358719949428,144.434
1358720009428,144.165
1358720069428,144.022
1358720129428,144.201
1358720189428,143.859
1358720249428,144.146
1358720309428,144.115
1358720369428,144.355
1358720429428,144.308
1358720489428,143.954
1358720549428,144.227
1358720609428,143.931
1358720669428,144.259
1358720729428,144.199
1358720789428,143.989
1358720849428,143.756
1358720909428,143.825
1358720969428,143.992
1358721029428,143.884
1358721089428,144.036
1358721149428,143.851
1358721209428,143.724
1358721269428,143.956
1358721329428,144.018
1358721389428,144.142
1358721449428,144.066
1358721509428,143.811
1358721569428,143.986
1358721629428,143.917
1358721689428,144.008
1358721749428,144.048
1358721809428,143.768
1358721869428,144.234
1358721929428,143.946
1358721989428,143.924
1358722049428,144.061
1358722109428,143.609
1358722169428,143.903
1358722229428,143.998
1358722289428,143.853
1358722349428,143.756
1358722409428,144.155
1358722469428,144.035
1358722529428,143.930
1358722589428,143.940
1358722649428,144.028
1358722709428,143.538
1358722769428,143.862
1358722829439,143.792
1358722889439,143.909
1358722949439,143.890
1358723009439,143.800
1358723069439,143.853
1358723129439,143.834
1358723189439,144.008
1358723249439,144.237
1358723309439,143.907
1358723369439,143.919
1358723429439,143.743
1358723489439,144.153
1358723549439,143.955
1358723609439,143.786
1358723669439,143.933
1358723729439,143.800
1358723789439,144.121
1358723849439,143.949
1358723909439,143.860
1358723969439,144.053
1358724029439,143.636
1358724089439,143.843
1358724149439,144.150
1358724209439,143.891
1358724269439,143.960
1358724329439,143.842
1358724389439,143.782
1358724449439,143.977
1358724509439,143.897
1358724569439,143.910
1358724629439,144.014
1358724689439,143.893
1358724749439,144.089
1358724809439,143.926
1358724869439,144.281
1358724929439,144.045
1358724989439,143.789
1358725049439,144.142
1358725109439,144.008
1358725169439,143.872
1358725229439,143.792
1358725289439,143.938
1358725349439,143.939
1358725409439,143.808
1358725469439,144.253
1358725529439,143.977
1358725589439,143.938
1358725649439,143.916
1358725709439,143.889
1358725769439,143.853
1358725829439,143.860
1358725889439,143.958
1358725949439,143.770
1358726009439,144.106
1358726069439,143.706
1358726129439,143.921
1358726189439,143.868
1358726249439,144.082
1358726309439,143.977
1358726369439,143.857