1358726429449,144.447
1358726489449,144.008
1358726549449,143.820
1358726609449,143.894
1358726669449,144.127
1358726729449,143.746
1358726789449,143.845
1358726849449,143.860
1358726909449,144.033
1358726969449,144.252
1358727029449,143.923
1358727089449,143.940
1358727149449,143.962
1358727209449,143.967
1358727269449,143.919
1358727329449,144.202
1358727389449,143.730
1358727449449,144.094
1358727509449,143.942
1358727569449,144.085
1358727629449,144.009
1358727689449,144.305
1358727749449,144.261
1358727809449,144.014
1358727869449,144.246
1358727929449,143.992
1358727989449,144.069
1358728049449,144.002
1358728109449,144.089
1358728169449,143.826
1358728229449,143.959
1358728289449,143.919
1358728349449,143.848
1358728409449,144.083
1358728469449,143.840
1358728529449,143.774
1358728589449,144.027
1358728649449,144.019
1358728709449,144.116
1358728769449,144.089
1358728829449,144.126
1358728889449,144.167
1358728949449,144.019
1358729009449,143.788
1358729069449,144.238
1358729129449,143.784
1358729189449,143.752
1358729249449,143.696
1358729309449,143.942
1358729369449,144.025
1358729429449,143.789
1358729489449,143.872
1358729549449,143.843
1358729609449,143.992
1358729669449,143.724
1358729729449,143.916
1358729789449,143.606
1358729849449,143.743
1358729909449,144.112
1358729969449,143.808
1358730029460,143.938
1358730089460,143.810
1358730149460,143.758
1358730209460,143.513
1358730269460,143.859
1358730329460,143.747
1358730389460,143.768
1358730449460,143.915
1358730509460,143.362
1358730569460,143.621
1358730629460,143.734
1358730689460,143.682
1358731229460,143.683
1358731289460,143.431
1358731349460,143.678
1358731409460,143.565
1358731469460,143.292
1358731529460,143.511
1358731589460,143.509
1358731649460,143.502
1358731709460,143.476
1358731769460,143.700
1358731829460,143.790
1358731889460,143.503
1358731949460,143.675
1358732009460,143.611
1358732069460,143.349
1358732129460,143.557
1358732189460,143.542
1358732249460,143.389
1358732309460,143.333
1358732369460,143.563
1358732429460,143.594
1358732489460,143.345
1358732549460,143.331
1358732609460,143.379
1358732669460,143.278
1358732729460,143.268
1358732789460,143.532
1358732849460,143.488
1358732909460,143.045
1358732969460,143.313
1358733029460,143.275
1358733089460,143.569
1358733149460,143.472
1358733209460,143.559
1358733269460,143.501
1358733329460,143.305
1358733389460,143.165
1358733449460,143.386
1358733509460,143.640
1358733569460,143.646
1358733629470,143.195
1358733689470,143.366
1358733749470,143.488
1358733809470,143.072
1358733869470,143.072
1358733929470,143.131
1358733989470,143.336
1358734049470,143.289
1358734109470,143.207
1358734169470,143.451
1358734229470,143.388
1358734289470,143.405
1358734349470,142.956
1358734409470,143.417
1358734469470,143.795
1358734529470,143.246
1358734589470,143.753
1358734649470,143.421
1358734709470,143.440
1358734769470,143.493
1358734829470,143.571
1358734889470,143.078
1358734949470,143.369
1358735009470,143.425
1358735069470,143.051
1358735129470,143.266
1358735189470,143.355
1358735249470,143.629
1358735309470,143.429
1358735369470,143.445
1358735429470,143.665
1358735489470,143.704
1358735549470,143.583
1358735609470,143.514
1358735669470,143.396
1358735729470,143.647
1358735789470,143.587
1358735849470,143.536
1358735909470,143.688
1358735969470,143.634
1358736029470,143.542
1358736089470,143.324
1358736149470,143.843
1358736209470,143.822
1358736269470,143.658
1358736329470,143.727
1358736389470,143.471
1358736449470,143.961
1358736509470,143.613
1358736569470,143.551
1358736629470,143.616
1358736689470,144.042
1358736749470,143.386
1358736809470,143.675
1358736869470,143.691
1358736929470,143.939
1358736989470,143.874
1358737049470,143.748
1358737109470,143.614
1358737169470,143.617
1358737229481,143.753
1358737289481,143.588
1358737349481,143.484
1358737409481,143.558
1358737469481,143.594
1358737529481,143.642
1358737589481,143.528
1358737649481,143.484
1358737709481,143.849
1358737769481,143.745
1358737829481,143.592
1358737889481,143.435
1358737949481,143.541
1358738009481,143.695
1358738069481,143.383
1358738129481,143.836
1358738189481,143.611
1358738249481,143.508
1358738309481,143.508
1358738369481,143.898
1358738429481,144.017
1358738489481,143.784
1358738549481,143.856
1358738609481,143.916
1358738669481,143.857
1358738729481,143.675
1358738789481,143.736
1358738849481,143.770
1358738909481,143.596
1358738969481,143.649
1358739029481,143.878
1358739089481,143.713
1358739149481,143.824
1358739209481,143.984
1358739269481,143.734
1358739329481,143.767
1358739389481,143.643
1358739449481,143.684
1358739509481,143.912
1358739569481,143.952
1358739629481,144.122
1358739689481,144.144
1358739749481,143.695
1358739809481,143.851
1358739869481,143.991
1358739929481,143.935
1358739989481,143.878
1358740049481,144.030
1358740109481,143.849
1358740169481,143.650
1358740229481,143.988
1358740289481,143.999
1358740349481,143.838
1358740409481,143.918
1358740469481,143.514
1358740529481,143.958
1358740589481,143.967
1358740649481,144.039
1358740709481,143.760
1358740769481,143.707
1358740829491,143.422
1358740889491,143.937
1358740949491,144.089
1358741009491,144.004
1358741069491,144.227
1358741129491,143.921
1358741189491,143.903
1358741249491,143.949
1358741309491,144.181
1358741369491,144.076
1358741429491,144.028
1358741489491,143.971
1358741549491,143.726
1358741609491,144.225
1358741669491,143.716
1358741729491,143.954
1358741789491,143.811
1358741849491,144.351
1358741909491,143.945
1358741969491,144.185
1358742029491,144.027
1358742089491,144.121
1358742149491,144.346
1358742209491,144.173
1358742269491,144.107
1358742329491,144.191
1358742389491,144.361
1358742449491,144.293
1358742509491,144.276
1358742569491,143.982
1358742629491,144.186
1358742689491,144.027
1358742749491,143.944
1358742809491,144.406
1358742869491,143.886
1358742929491,143.727
1358742989491,144.273
1358743049491,144.278
1358743109491,144.174
1358743169491,144.028
1358743229491,144.151
1358743289491,144.214
1358743349491,144.223
1358743409491,144.123
1358743469491,144.249
1358743529491,143.996
1358743589491,143.930
1358743649491,144.001
1358743709491,144.094
1358743769491,143.970
1358743829491,143.765
1358743889491,144.049
1358743949491,144.024
1358744009491,144.042
1358744069491,143.872
1358744129491,144.063
1358744189491,143.649
1358744249491,143.833
1358744309491,144.112
1358744369491,143.670
1358744429502,143.920
1358744489502,143.569
1358744549502,143.603
1358744609502,143.787
1358744669502,143.646
1358744729502,143.892
1358744789502,143.363
1358744849502,143.703
1358744909502,143.900
1358744969502,143.586
1358745029502,143.894
1358745089502,143.722
1358745149502,143.836
1358745209502,143.837
1358745269502,143.461
1358745329502,143.938
1358745389502,143.566
1358745449502,143.692
1358745509502,143.571
1358745569502,143.618
1358745629502,143.519
1358745689502,143.567
1358745749502,143.599
1358745809502,143.578
1358745869502,143.484
1358745929502,143.626
1358745989502,143.688
1358746049502,143.342
1358746109502,143.369
1358746169502,143.689
1358746229502,143.384
1358746289502,143.606
1358746349502,143.596
1358746409502,143.418
1358746469502,143.442
1358746529502,143.607
1358746589502,143.266
1358746649502,143.535
1358746709502,143.648
1358746769502,143.760
1358746829502,143.627
1358746889502,143.491
1358746949502,143.296
1358747009502,143.510
1358747069502,143.340
1358747129502,143.419
1358747189502,143.481
1358747249502,143.619
1358747309502,143.440
1358747369502,143.216
1358747429502,143.430
1358747489502,143.520
1358747549502,143.437
1358747609502,143.838
1358747669502,143.187
1358747729502,143.157
1358747789502,143.418
1358747849502,143.276
1358747909502,142.969
1358747969502,143.273
1358748029513,143.367
1358748089513,143.344
1358748149513,143.316
1358748209513,143.283
1358748269513,143.287
1358748329513,142.932
1358748389513,143.131
1358748449513,143.066
1358748509513,143.131
1358748569513,143.182
1358748629513,143.387
1358748689513,143.105
1358748749513,143.219
1358748809513,143.116
1358748869513,142.962
1358748929513,142.844
1358748989513,143.162
1358749049513,142.609
1358749109513,143.057
1358749169513,143.115
1358749229513,142.777
1358749289513,142.636
1358749349513,142.729
1358749409513,142.729
1358749469513,142.789
1358749529513,143.003
1358749589513,142.911
1358749649513,142.819
1358749709513,142.755
1358749769513,143.162
1358749829513,142.762
1358749889513,142.748
1358749949513,142.808
1358750009513,142.434
1358750069513,142.439
1358750129513,142.630
1358750189513,142.480
1358750249513,142.802
1358750309513,142.318
1358750369513,142.315
1358750429513,142.359
1358750489513,142.572
1358750549513,142.215
1358750609513,142.419
1358750669513,142.372
1358750729513,142.612
1358750789513,142.441
1358750849513,142.445
1358750909513,142.176
1358750969513,142.358
1358751029513,142.569
1358751089513,142.522
1358751149513,142.368
1358751209513,142.585
1358751269513,142.408
1358751329513,142.405
1358751389513,142.335
1358751449513,142.428
1358751509513,142.688
1358751569513,142.194
1358751629524,142.357
1358751689524,142.578
1358751749524,142.298
1358751809524,142.214
1358751869524,142.487
1358751929524,142.403
1358751989524,142.530
1358752049524,142.627
1358752109524,142.720
1358752169524,142.695
1358752229524,142.644
1358752289524,142.347
1358752349524,142.657
1358752409524,142.600
1358752469524,142.302
1358752529524,142.568
1358752589524,142.347
1358752649524,142.270
1358752709524,142.587
1358752769524,142.468
1358752829524,142.178
1358752889524,142.288
1358752949524,142.377
1358753009524,142.465
1358753069524,142.386
1358753129524,142.490
1358753189524,142.313
1358753249524,142.517
1358753309524,142.261
1358753369524,142.448
1358753429524,142.408
1358753489524,142.256
1358753549524,142.018
1358753609524,142.190
1358753669524,142.163
1358753729524,142.156
1358753789524,142.239
1358753849524,142.089
1358753909524,142.150
1358753969524,142.250
1358754029524,142.199
1358754089524,142.303
1358754149524,142.502
1358754209524,142.625
1358754269524,142.488
1358754329524,142.535
1358754389524,142.483
1358754449524,142.085
1358754509524,142.464
1358754569524,142.394
1358754629524,142.480
1358754689524,142.325
1358754749524,142.528
1358754809524,142.024
1358754869524,142.451
1358754929524,142.356
1358754989524,142.339
1358755049524,142.615
1358755109524,142.520
1358755169524,142.278
1358755229536,142.445
1358755289536,142.332
1358755349536,142.141
1358755409536,142.425
1358755469536,142.182
1358755529536,142.252
1358755589536,142.582
1358755649536,142.557
1358755709536,142.300
1358755769536,142.162
1358755829536,142.189
1358755889536,142.148
1358755949536,142.453
1358756009536,142.209
1358756069536,142.447
1358756129536,142.361
1358756189536,142.423
1358756249536,142.635
1358756309536,142.150
1358756369536,142.485
1358756429536,142.686
1358756489536,142.189
1358756549536,142.141
1358756609536,142.314
1358756669536,142.071
1358756729536,142.199
1358756789536,142.511
1358756849536,142.422
1358756909536,142.482
1358756969536,142.312
1358757029536,142.277
1358757089536,142.508
1358757149536,142.360
1358757209536,142.464
1358757269536,142.244
1358757329536,142.460
1358757389536,141.990
1358757449536,142.116
1358757509536,141.936
1358757569536,142.333
1358757629536,142.366
1358757689536,142.687
1358757749536,142.242
1358757809536,142.328
1358757869536,142.097
1358757929536,142.466
1358757989536,142.006
1358758049536,142.086
1358758109536,142.072
1358758169536,142.231
1358758229536,142.043
1358758289536,142.409
1358758349536,141.953
1358758409536,142.468
1358758469536,142.544
1358758529536,142.687
1358758589536,141.986
1358758649536,141.883
1358758709536,142.210
1358758769536,142.489
1358758829547,141.996
1358758889547,142.399
1358758949547,142.664
1358759009547,142.502
1358759069547,142.089
1358759129547,142.179
1358759189547,142.463
1358759249547,142.254
1358759309547,142.703
1358759369547,142.218
1358759429547,142.721
1358759489547,142.145
1358759549547,142.706
1358759609547,142.208
1358759669547,142.672
1358759729547,142.747
1358759789547,142.496
1358759849547,142.532
1358759909547,142.376
1358759969547,142.337
1358760029547,142.540
1358760089547,142.292
1358760149547,142.525
1358760209547,142.518
1358760269547,142.609
1358760329547,142.529
1358760389547,142.577
1358760449547,142.611
1358760509547,142.598
1358760569547,142.575
1358760629547,142.774
1358760689547,142.681
1358760749547,142.380
1358760809547,142.336
1358760869547,142.412
1358760929547,142.394
1358760989547,142.308
1358761049547,142.587
1358761109547,142.220
1358761169547,142.458
1358761229547,142.496
1358761289547,142.584
1358761349547,142.039
1358761409547,142.622
1358761469547,142.359
1358761529547,142.398
1358761589547,142.185
1358761649547,142.308
1358761709547,142.032
1358761769547,142.338
1358761829547,142.147
1358761889547,142.204
1358761949547,142.093
1358762009547,142.056
1358762069547,142.252
1358762129547,142.115
1358762189547,141.924
1358762249547,142.128
1358762309547,141.843
1358762369547,141.980
1358762429559,142.047
1358762489559,142.278
1358762549559,142.017
1358762609559,142.133
1358762669559,141.968
1358762729559,142.169
1358762789559,142.223
1358762849559,142.028
1358762909559,141.931
1358762969559,142.117
1358763029559,141.819
1358763089559,142.006
1358763149559,141.982
1358763209559,141.753
1358763269559,141.943
1358763329559,141.815
1358763389559,141.955
1358763449559,141.773
1358763509559,141.585
1358763569559,141.931
1358763629559,141.844
1358763689559,141.843
1358763749559,141.609
1358763809559,141.721
1358763869559,141.845
1358763929559,141.848
1358763989559,141.682
1358764049559,141.782
1358764109559,141.876
1358764169559,141.612
1358764229559,141.927
1358764289559,141.710
1358764349559,141.575
1358764409559,141.632
1358764469559,141.589
1358764529559,141.800
1358764589559,141.751
1358764649559,141.815
1358764709559,141.812
1358764769559,141.540
1358764829559,141.486
1358764889559,141.415
1358764949559,141.819
1358765009559,141.742
1358765069559,141.498
1358765129559,141.621
1358765189559,141.582
1358765249559,141.637
1358765309559,141.433
1358765369559,141.272
1358765429559,141.638
1358765489559,141.221
1358765549559,141.638
1358765609559,141.214
1358765669559,141.461
1358765729559,141.356
1358765789559,141.481
1358765849559,141.318
1358765909559,141.510
1358765969559,141.337
1358766029570,141.101
1358766089570,141.078
1358766149570,141.485
1358766209570,141.306
1358766269570,141.197
1358766329570,141.327
1358766389570,141.273
1358766449570,140.933
1358766509570,141.309
1358766569570,141.061
1358766629570,141.304
1358766689570,141.151
1358766749570,141.209
1358766809570,141.240
1358766869570,140.922
1358766929570,141.321
1358766989570,141.372
1358767049570,141.215
1358767109570,141.559
1358767169570,141.530
1358767229570,141.231
1358767289570,141.399
1358767349570,141.306
1358767409570,141.323
1358767469570,141.502
1358767529570,141.478
1358767589570,141.007
1358767649570,141.713
1358767709570,141.589
1358767769570,141.326
1358767829570,141.258
1358767889570,141.397
1358767949570,141.396
1358768009570,141.331
1358768069570,141.443
1358768129570,141.151
1358768189570,141.583
1358768249570,140.970
1358768309570,141.412
1358768369570,141.328
1358768429570,141.295
1358768489570,141.324
1358768549570,141.116
1358768609570,141.323
1358768669570,141.192
1358768729570,141.348
1358768789570,141.390
1358768849570,141.290
1358768909570,141.466
1358768969570,141.595
1358769029570,141.650
1358769089570,141.588
1358769149570,141.372
1358769209570,141.530
1358769269570,141.442
1358769329570,141.507
1358769389570,141.193
1358769449570,141.432
1358769509570,141.489
1358769569570,140.949
1358769629582,141.292
1358769689582,141.553
1358769749582,141.344
1358769809582,141.283
1358769869582,141.283
1358769929582,141.272
1358769989582,141.114
1358770049582,141.509
1358770109582,141.158
1358770169582,141.372
1358770229582,141.453
1358770289582,141.027
1358770349582,141.187
1358770409582,141.321
1358770469582,141.077
1358770529582,140.981
1358770589582,141.214
1358770649582,141.367
1358770709582,141.199
1358770769582,141.102
1358770829582,140.856
1358770889582,141.272
1358770949582,140.957
1358771009582,140.979
1358771069582,141.253
1358771129582,140.957
1358771189582,141.059
1358771249582,141.364
1358771309582,140.992
1358771369582,140.994
1358771429582,140.831
1358771489582,140.838
1358771549582,141.270
1358771609582,141.171
1358771669582,140.798
1358771729582,141.096
1358771789582,140.742
1358771849582,140.749
1358771909582,140.999
1358771969582,140.779
1358772029582,140.871
1358772089582,140.829
1358772149582,140.910
1358772209582,140.709
1358772269582,140.392
1358772329582,140.931
1358772389582,140.854
1358772449582,140.826
1358772509582,140.640
1358772569582,140.934
1358772629582,140.829
1358772689582,141.030
1358772749582,140.870
1358772809582,141.252
1358772869582,141.158
1358772929582,141.270
1358772989582,140.981
1358773049582,141.067
1358773109582,141.103
1358773169582,140.988
1358773229593,140.931
1358773289593,141.271
1358773349593,141.060
1358773409593,140.879
1358773469593,140.898
1358773529593,140.960
1358773589593,140.796
1358773649593,140.965
1358773709593,140.954
1358773769593,141.190
1358773829593,141.182
1358773889593,141.136
1358773949593,141.070
1358774009593,140.914
1358774069593,141.042
1358774129593,141.031
1358774189593,140.964
1358774249593,141.243
1358774309593,141.291
1358774369593,141.377
1358774429593,141.507
1358774489593,141.327
1358774549593,141.137
1358774609593,141.504
1358774669593,141.455
1358774729593,141.539
1358774789593,141.321
1358774849593,141.305
1358774909593,141.351
1358774969593,141.660
1358775029593,141.264
1358775089593,141.027
1358775149593,141.545
1358775209593,141.062
1358775269593,141.400
1358775329593,141.259
1358775389593,141.172
1358775449593,141.227
1358775509593,141.736
1358775569593,141.184
1358775629593,141.395
1358775689593,141.124
1358775749593,141.075
1358775809593,141.240
1358775869593,140.964
1358775929593,141.147
1358775989593,141.109
1358776049593,141.163
1358776109593,141.339
1358776169593,141.018
1358776229593,140.963
1358776289593,141.188
1358776349593,141.067
1358776409593,140.852
1358776469593,141.190
1358776529593,141.137
1358776589593,141.401
1358776649593,140.899
1358776709593,140.992
1358776769593,141.175
1358776829605,141.270
1358776889605,141.157
1358776949605,141.034
1358777009605,141.157
1358777069605,141.420
1358777129605,141.330
1358777189605,141.145
1358777249605,141.395
1358777309605,141.487
1358777369605,141.382
1358777429605,141.441
1358777489605,141.053
1358777549605,141.204
1358777609605,141.614
1358777669605,142.074
1358777729605,141.699
1358777789605,141.384
1358777849605,141.222
1358777909605,141.245
1358777969605,141.207
1358778029605,141.564
1358778089605,141.497
1358778149605,141.624
1358778209605,141.196
1358778269605,141.679
1358778329605,141.554
1358778389605,141.506
1358778449605,141.791
1358778509605,141.699
1358778569605,141.498
1358778629605,141.720
1358778689605,141.614
1358778749605,141.329
1358778809605,141.799
1358778869605,141.673
1358778929605,141.548
1358778989605,141.341
1358779049605,141.392
1358779109605,141.384
1358779169605,141.721
1358779229605,141.405
1358779289605,141.514
1358779349605,141.965
1358779409605,141.595
1358779469605,141.441
1358779529605,141.580
1358779589605,141.594
1358779649605,141.374
1358779709605,141.355
1358779769605,141.712
1358779829605,141.415
1358779889605,141.330
1358779949605,141.465
1358780009605,141.354
1358780069605,141.490
1358780129605,141.551
1358780189605,141.486
1358780249605,141.401
1358780309605,141.280
1358780369605,141.313
1358780429616,141.394
1358780489616,141.262
1358780549616,141.251
1358780609616,141.541
1358780669616,141.192
1358780729616,141.365
1358780789616,141.824
1358780849616,141.391
1358780909616,141.310
1358780969616,141.712
1358781029616,141.626
1358781089616,141.091
1358781149616,141.345
1358781209616,141.141
1358781269616,141.338
1358781329616,141.436
1358781389616,141.379
1358781449616,141.348
1358781509616,141.332
1358781569616,141.165
1358781629616,141.541
1358781689616,141.347
1358781749616,141.581
1358781809616,141.398
1358781869616,141.181
1358781929616,141.252
1358781989616,141.604
1358782049616,141.669
1358782109616,141.656
1358782169616,140.936
1358782229616,141.574
1358782289616,141.427
1358782349616,141.275
1358782409616,141.209
1358782469616,141.486
1358782529616,141.453
1358782589616,141.367
1358782649616,141.237
1358782709616,141.275
1358782769616,141.331
1358782829616,141.254
1358782889616,141.451
1358782949616,141.516
1358783009616,141.214
1358783069616,141.468
1358783129616,141.803
1358783189616,141.429
1358783249616,141.549
1358783309616,141.425
1358783369616,141.190
1358783429616,141.203
1358783489616,141.508
1358783549616,141.125
1358783609616,141.107
1358783669616,141.627
1358783729616,141.339
1358783789616,141.445
1358783849616,141.619
1358783909616,141.532
1358783969616,141.410
1358784029627,141.383
1358784089627,141.228
1358784149627,141.367
1358784209627,141.422
1358784269627,141.177
1358784329627,141.456
1358784389627,141.409
1358784449627,141.315
1358784509627,141.570
1358784569627,141.287
1358784629627,141.393
1358784689627,141.518
1358784749627,141.396
1358784809627,141.724
1358784869627,141.380
1358784929627,141.328
1358784989627,141.536
1358785049627,141.822
1358785109627,141.448
1358785169627,141.517
1358785229627,141.029
1358785289627,141.437
1358785349627,141.467
1358785409627,141.545
1358785469627,141.206
1358785529627,141.303
1358785589627,141.699
1358785649627,141.703
1358785709627,141.393
1358785769627,141.192
1358785829627,141.438
1358785889627,141.535
1358785949627,141.308
1358786009627,141.238
1358786069627,141.440
1358786129627,141.395
1358786189627,141.637
1358786249627,141.593
1358786309627,141.540
1358786369627,141.255
1358786429627,141.454
1358786489627,141.294
1358786549627,141.629
1358786609627,141.587
1358786669627,141.283
1358786729627,141.379
1358786789627,141.617
1358786849627,141.362
1358786909627,141.103
1358786969627,141.430
1358787029627,141.306
1358787089627,141.270
1358787149627,140.944
1358787209627,141.217
1358787269627,141.379
1358787329627,141.021
1358787389627,141.187
1358787449627,140.965
1358787509627,141.196
1358787569627,141.377
1358787629638,141.018
1358787689638,141.302
1358787749638,141.217
1358787809638,141.288
1358787869638,141.293
1358787929638,141.165
1358787989638,141.037
1358788049638,141.553
1358788109638,141.461
1358788169638,141.510
1358788229638,141.325
1358788289638,141.469
1358788349638,141.480
1358788409638,141.203
1358788469638,141.148
1358788529638,141.186
1358788589638,141.382
1358788649638,141.285
1358788709638,141.459
1358788769638,141.049
1358788829638,141.294
1358788889638,141.442
1358788949639,141.515
1358789009638,141.331
1358789069638,141.265
1358789129638,141.202
1358789189638,141.351
1358789249638,141.372
1358789309638,141.301
1358789369638,141.323
1358789429638,141.030
1358789489638,141.378
1358789549638,141.480
1358789609638,141.247
1358789669638,141.307
1358789729638,141.438
1358789789638,141.486
1358789849638,141.423
1358789909638,141.620
1358789969638,141.405
1358790029638,141.653
1358790089638,141.542
1358790149638,141.741
1358790209638,141.396
1358790269639,141.616
1358790329638,141.351
1358790389638,141.398
1358790449638,141.613
1358790509638,141.386
1358790569638,141.619
1358790629638,141.681
1358790689638,141.377
1358790749638,141.663
1358790809638,141.825
1358790869638,141.509
1358790929638,141.478
1358790989638,141.421
1358791049638,141.596
1358791109638,141.961
1358791169638,141.505
1358791229650,141.736
1358791289650,141.568
1358791349650,141.546
1358791409649,141.483
1358791469649,141.433
1358791529650,141.107
1358791589650,141.795
1358791649650,141.412
1358791709650,141.506
1358791769650,141.566
1358791829650,141.460
1358791889650,141.457
1358791949650,141.443
1358792009650,141.367
1358792069650,141.402
1358792129649,141.673
1358792189649,141.531
1358792249649,141.269
1358792309649,141.539
1358792369649,141.880
1358792429649,141.388
1358792489649,141.413
1358792549650,141.484
1358792609650,141.290
1358792669650,141.637
1358792729650,141.511
1358792789649,142.245
1358792849650,141.669
1358792909650,141.410
1358792969650,141.315
1358793029650,141.433
1358793089650,141.584
1358793149650,141.696
1358793209650,141.247
1358793269650,141.639
1358793329650,141.455
1358793389650,141.211
1358793449649,141.301
1358793509649,141.725
1358793569649,141.247
1358793629649,141.294
1358793689649,141.638
1358793749649,141.512
1358793809649,141.563
1358793869650,141.386
1358793929650,141.489
1358793989650,141.375
1358794049650,141.373
1358794109649,141.600
1358794169649,141.371
1358794229650,141.415
1358794289650,141.361
1358794349650,141.317
1358794409650,141.524
1358794469650,141.650
1358794529650,141.473
1358794589650,141.589
1358794649650,141.525
1358794709650,141.215
1358794769650,141.739
1358794829660,141.583
1358794889660,141.648
1358794949660,141.484
1358795009660,141.182
1358795069660,141.576
1358795129660,141.666
1358795189660,141.526
1358795249660,141.621
1358795309660,141.523
1358795369660,141.360
1358795429660,141.323
1358795489660,141.618
1358795549660,141.209
1358795609660,141.470
1358795669660,141.119
1358795729660,141.335
1358795789660,141.248
1358795849660,140.966
1358795909660,141.065
1358795969660,141.385
1358796029660,141.420
1358796089660,141.120
1358796149660,141.282
1358796209660,141.298
1358796269660,141.906
1358796329660,141.487
1358796389660,141.447
1358796449660,141.391
1358796509660,141.332
1358796569660,141.502
1358796629660,141.384
1358796689660,141.264
1358796749660,141.306
1358796809660,141.434
1358796869660,141.426
1358796929660,141.454
1358796989660,141.467
1358797049660,141.574
1358797109660,141.593
1358797169660,141.657
1358797229660,141.516
1358797289660,141.557
1358797349660,141.943
1358797409660,141.569
1358797469660,141.715
1358797529660,141.634
1358797589660,141.712
1358797649660,141.799
1358797709660,141.704
1358797769660,141.876
1358797829660,141.839
1358797889660,141.630
1358797949660,141.484
1358798009660,141.705
1358798069660,141.653
1358798129660,141.742
1358798189660,141.639
1358798249660,141.663
1358798309660,141.813
1358798369660,141.754
1358798429671,142.113
1358798489671,141.792
1358798549671,141.664
1358798609671,141.579
1358798669671,141.795
1358798729671,141.321
1358798789671,141.707
1358798849671,141.805
1358798909671,142.035
1358798969671,141.746
1358799029671,141.987
1358799089671,141.706
1358799149671,142.031
1358799209671,142.028
1358799269671,142.185
1358799329671,141.824
1358799389671,142.164
1358799449671,142.188
1358799509671,141.971
1358799569671,141.721
1358799629671,142.120
1358799689671,141.919
1358799749671,142.116
1358799809671,142.265
1358799869671,142.013
1358799929671,142.217
1358799989671,142.346
1358800049671,142.018
1358800109671,142.193
1358800169671,142.490
1358800229671,142.236
1358800289671,142.117
1358800349671,142.440
1358800409671,142.590
1358800469671,142.291
1358800529671,142.348
1358800589671,142.641
1358800649671,142.582
1358800709671,142.549
1358800769671,142.287
1358800829671,142.589
1358800889671,142.273
1358800949671,142.234
1358801009671,142.311
1358801069671,142.486
1358801129671,142.495
1358801189671,142.490
1358801249671,142.628
1358801309671,142.512
1358801369671,142.482
1358801429671,142.186
1358801489671,142.510
1358801549671,142.540
1358801609671,142.523
1358801669671,142.620
1358801729671,142.530
1358801789671,142.650
1358801849671,142.569
1358801909671,142.562
1358801969671,142.611
1358802029682,142.744
1358802089682,142.659
1358802149682,142.739
1358802209682,142.862
1358802269682,142.641
1358802329682,142.592
1358802389682,142.563
1358802449682,142.894
1358802509682,143.191
1358802569682,142.745
1358802629682,142.642
1358802689682,142.912
1358802749682,142.749
1358802809682,142.866
1358802869682,142.675
1358802929682,142.607
1358802989682,142.663
1358803049682,142.842
1358803109682,142.844
1358803169682,142.772
1358803229682,142.671
1358803289682,142.874
1358803349682,142.401
1358803409682,142.726
1358803469682,142.754
1358803529682,142.952
1358803589682,142.708
1358803649682,142.774
1358803709682,142.827
1358803769682,142.826
1358803829682,142.875
1358803889682,142.539
1358803949682,142.773
1358804009682,142.558
1358804069682,142.937
1358804129682,142.498
1358804189682,142.704
1358804249682,142.558
1358804309682,142.689
1358804369682,142.447
1358804429682,142.981
1358804489682,142.684
1358804549682,142.351
1358804609682,142.609
1358804669682,142.885
1358804729682,142.957
1358804789682,142.760
1358804849682,142.799
1358804909682,142.828
1358804969682,142.527
1358805029682,142.963
1358805089682,142.853
1358805149682,142.711
1358805209682,142.696
1358805269682,142.428
1358805329682,142.962
1358805389682,142.733
1358805449682,142.423
1358805509682,142.629
1358805569682,142.846
1358805629692,142.685
1358805689692,142.726
1358805749692,142.867
1358805809692,142.908
1358805869692,142.925
1358805929692,142.899
1358805989692,143.176
1358806049692,142.808
1358806109692,142.959
1358806169692,142.975
1358806229692,142.957
1358806289692,142.965
1358806349692,142.970
1358806409692,143.007
1358806469692,142.908
1358806529692,142.850
1358806589692,143.061
1358806649692,143.200
1358806709692,142.884
1358806769692,143.069
1358806829692,143.049
1358806889692,142.921
1358806949692,142.990
1358807009692,143.344
1358807069692,142.893
1358807129692,142.990
1358807189692,142.861
1358807249692,142.868
1358807309692,143.141
1358807369692,142.834
1358807429692,142.930
1358807489692,142.691
1358807549692,142.968
1358807609692,143.170
1358807669692,142.850
1358807729692,143.190
1358807789692,142.970
1358807849692,143.111
1358807909692,142.818
1358807969692,143.268
1358808029692,142.828
1358808089692,143.109
1358808149692,142.700
1358808209692,142.728
1358808269692,142.785
1358808329692,142.892
1358808389692,142.940
1358808449692,142.769
1358808509692,142.974
1358808569692,143.127
1358808629692,142.920
1358808689692,143.280
1358808749692,142.929
1358808809692,142.874
1358808869692,143.239
1358808929692,142.863
1358808989692,143.195
1358809049692,142.868
1358809109692,143.136
1358809169692,143.094
1358809229702,143.171
1358809289702,143.261
1358809349702,143.277
1358809409702,143.252
1358809469702,143.480
1358809529702,143.219
1358809589702,143.389
1358809649702,143.437
1358809709702,143.247
1358809769702,143.097
1358809829702,143.004
1358809889702,142.944
1358809949702,143.112
1358810009702,142.820
1358810069702,142.770
1358810129702,142.602
1358810189702,142.873
1358810249702,143.110
1358810309702,142.927
1358810369702,142.983
1358810429702,142.948
1358810489702,143.075
1358810549702,142.960
1358810609702,142.972
1358810669702,142.720
1358810729702,142.703
1358810789702,142.595
1358810849702,143.100
1358810909702,142.808
1358810969702,143.204
1358811029702,143.057
1358811089702,142.709
1358811149702,142.840
1358811209702,143.016
1358811269702,142.646
1358811329702,142.579
1358811389702,142.657
1358811449702,142.636
1358811509702,142.714
1358811569702,142.602
1358811629702,142.591
1358811689702,142.533
1358811749702,142.825
1358811809702,142.740
1358811869702,142.604
1358811929702,142.986
1358811989702,143.056
1358812049702,142.721
1358812109702,142.448
1358812169702,142.942
1358812229702,142.586
1358812289702,143.116
1358812349702,142.590
1358812409702,143.008
1358812469702,142.987
1358812529702,143.049
1358812589702,143.115
1358812649702,142.895
1358812709702,142.900
1358812769702,142.831