1358812829713,142.972
1358812889713,143.076
1358812949713,143.029
1358813009713,142.799
1358813069713,142.839
1358813129713,142.782
1358813189713,143.049
1358813249713,142.770
1358813309713,142.830
1358813369713,142.955
1358813429713,142.760
1358813489713,142.904
1358813549713,142.936
1358813609713,143.010
1358813669713,143.287
1358813729713,143.152
1358813789713,143.074
1358813849713,143.001
1358813909713,143.028
1358813969713,142.850
1358814029713,143.097
1358814089713,143.083
1358814149713,142.926
1358814209713,142.992
1358814269713,143.094
1358814329713,142.959
1358814389713,142.919
1358814449713,142.763
1358814509713,142.729
1358814569713,142.590
1358814629713,142.778
1358814689713,143.118
1358814749713,142.797
1358814809713,143.032
1358814869713,142.898
1358814929713,142.500
1358814989713,142.666
1358815049713,142.405
1358815109713,142.713
1358815169713,142.950
1358815229713,142.741
1358815289713,142.738
1358815349713,142.728
1358815409713,142.765
1358815469713,142.765
1358815529713,142.576
1358815589713,142.641
1358815649713,142.739
1358815709713,142.554
1358815769713,142.532
1358815829713,142.907
1358815889713,142.795
1358815949713,142.863
1358816009713,142.498
1358816069713,143.054
1358816129713,143.144
1358816189713,142.840
1358816249713,142.420
1358816309713,142.815
1358816369713,142.624
1358816429723,142.718
1358816489723,142.880
1358816549723,142.416
1358816609723,142.835
1358816669723,142.556
1358816729723,142.809
1358816789723,142.957
1358816849723,142.542
1358816909723,142.633
1358816969723,142.605
1358817029723,142.882
1358817089723,142.752
1358817149723,142.737
1358817209723,142.657
1358817269723,142.541
1358817329723,142.609
1358817389723,142.645
1358817449723,142.478
1358817509723,142.521
1358817569723,142.616
1358817629723,142.636
1358817689723,142.578
1358817749723,142.393
1358817809723,142.727
1358817869723,142.255
1358817929723,142.498
1358817989723,142.695
1358818049723,142.584
1358818109723,142.355
1358818169723,142.323
1358818229723,142.472
1358818289723,142.079
1358818349723,142.670
1358818409723,142.625
1358818469723,142.546
1358818529723,142.292
1358818589723,142.367
1358818649723,142.069
1358818709723,142.414
1358818769723,142.504
1358818829723,142.192
1358818889723,142.049
1358818949723,142.134
1358819009723,142.246
1358819069723,142.080
1358819129723,142.070
1358819189723,142.031
1358819249723,142.137
1358819309723,142.439
1358819369723,142.078
1358819429723,142.072
1358819489723,142.352
1358819549723,141.979
1358819609723,142.542
1358819669723,142.142
1358819729723,142.033
1358819789723,141.872
1358819849723,141.908
1358819909723,142.152
1358819969723,142.189
1358820029733,142.119
1358820089733,142.534
1358820149733,142.259
1358820209733,142.155
1358820269733,142.010
1358820329733,142.234
1358820389733,142.073
1358820449733,142.185
1358820509733,142.164
1358820569733,141.964
1358820629733,142.034
1358820689733,141.910
1358820749733,142.268
1358820809733,142.049
1358820869733,142.278
1358820929733,142.486
1358820989733,142.385
1358821049733,142.302
1358821109733,142.253
1358821169733,142.376
1358821229733,142.319
1358821289733,142.007
1358821349733,142.472
1358821409733,142.630
1358821469733,142.406
1358821529733,142.387
1358821589733,142.467
1358821649733,142.461
1358821709733,142.526
1358821769733,142.458
1358821829733,142.539
1358821889733,142.465
1358821949733,142.539
1358822009733,142.442
1358822069733,142.556
1358822129733,142.680
1358822189733,142.490
1358822249733,142.621
1358822309733,142.501
1358822369733,142.604
1358822429733,142.673
1358822489733,142.660
1358822549733,142.753
1358822609733,142.515
1358822669733,142.397
1358822729733,142.707
1358822789733,142.664
1358822849733,142.729
1358822909733,142.581
1358822969733,142.787
1358823029733,142.485
1358823089733,142.627
1358823149733,142.863
1358823209733,142.484
1358823269733,142.823
1358823329733,142.656
1358823389733,142.416
1358823449733,142.269
1358823509733,142.527
1358823569733,142.606
1358823629744,142.469
1358823689744,142.784
1358823749744,142.908
1358823809744,142.518
1358823869744,142.643
1358823929744,142.745
1358823989744,142.917
1358824049744,142.559
1358824109744,142.749
1358824169744,142.655
1358824229744,142.382
1358824289744,142.634
1358824829744,142.857
1358824889744,142.567
1358824949744,142.514
1358825009744,142.643
1358825069744,142.814
1358825129744,142.924
1358825189744,142.838
1358825249744,142.819
1358825309744,142.865
1358825369744,142.385
1358825429744,142.632
1358825489744,142.713
1358825549744,142.452
1358825609744,143.047
1358825669744,142.785
1358825729744,142.740
1358825789744,142.455
1358825849744,142.887
1358825909744,142.796
1358825969744,142.513
1358826029744,142.889
1358826089744,142.607
1358826149744,142.966
1358826209744,142.695
1358826269744,142.963
1358826329744,142.767
1358826389744,143.003
1358826449744,142.771
1358826509744,142.831
1358826569744,142.556
1358826629744,142.490
1358826689744,142.548
1358826749744,142.416
1358826809744,142.697
1358826869744,142.658
1358826929744,142.599
1358826989744,142.589
1358827049744,142.598
1358827109744,142.709
1358827169744,142.724
1358827229754,142.873
1358827289754,142.777
1358827349754,142.815
1358827409754,142.776
1358827469754,142.621
1358827529754,142.756
1358827589754,142.956
1358827649754,142.706
1358827709754,142.632
1358827769754,142.548
1358827829754,142.831
1358827889754,142.841
1358827949754,142.267
1358828009754,142.866
1358828069754,142.526
1358828129754,142.482
1358828189754,142.548
1358828249754,142.682
1358828309754,142.694
1358828369754,142.714
1358828429754,142.651
1358828489754,142.676
1358828549754,142.698
1358828609754,142.602
1358828669754,142.639
1358828729754,142.678
1358828789754,142.395
1358828849754,142.727
1358828909754,142.531
1358828969754,142.755
1358829029754,142.519
1358829089754,142.562
1358829149754,142.600
1358829209754,142.482
1358829269754,142.481
1358829329754,142.524
1358829389754,142.851
1358829449754,142.521
1358829509754,142.200
1358829569754,142.283
1358829629754,142.079
1358829689754,142.489
1358829749754,142.207
1358829809754,142.259
1358829869754,142.107
1358829929754,142.096
1358829989754,142.076
1358830049754,142.484
1358830109754,142.083
1358830169754,142.005
1358830229754,141.938
1358830289754,142.271
1358830349754,141.978
1358830409754,141.863
1358830469754,142.136
1358830529754,142.006
1358830589754,141.651
1358830649754,141.937
1358830709754,141.775
1358830769754,142.011
1358830829765,142.147
1358830889765,141.830
1358830949765,141.689
1358831009765,141.757
1358831069765,142.000
1358831129765,141.953
1358831189765,141.776
1358831249765,141.828
1358831309765,141.700
1358831369765,141.739
1358831429765,141.806
1358831489765,141.866
1358831549765,142.011
1358831609765,142.038
1358831669765,141.938
1358831729765,141.808
1358831789765,141.998
1358831849765,141.878
1358831909765,141.866
1358831969765,142.070
1358832029765,142.006
1358832089765,141.698
1358832149765,142.031
1358832209765,142.118
1358832269765,141.840
1358832329765,141.826
1358832389765,142.022
1358832449765,141.843
1358832509765,141.937
1358832569765,141.973
1358832629765,141.738
1358832689765,142.294
1358832749765,141.965
1358832809765,141.875
1358832869765,141.989
1358832929765,142.188
1358832989765,141.928
1358833049765,141.874
1358833109765,142.061
1358833169765,141.966
1358833229765,141.746
1358833289765,142.117
1358833349765,142.048
1358833409765,141.889
1358833469765,142.086
1358833529765,141.852
1358833589765,141.890
1358833649765,142.002
1358833709765,142.218
1358833769765,142.119
1358833829765,142.353
1358833889765,142.173
1358833949765,142.287
1358834009765,142.479
1358834069765,142.237
1358834129765,142.429
1358834189765,142.444
1358834249765,142.261
1358834309765,142.063
1358834369765,142.399
1358834429776,142.547
1358834489776,142.699
1358834549776,142.637
1358834609776,142.602
1358834669776,142.634
1358834729776,142.431
1358834789776,142.374
1358834849776,142.354
1358834909776,142.401
1358834969776,142.647
1358835029776,142.754
1358835089776,142.574
1358835149776,142.537
1358835209776,142.496
1358835269776,142.910
1358835329776,142.674
1358835389776,143.034
1358835449776,142.553
1358835509776,142.898
1358835569776,142.625
1358835629776,142.842
1358835689776,142.870
1358835749776,142.945
1358835809776,142.664
1358835869776,142.822
1358835929776,143.048
1358835989776,142.857
1358836049776,142.877
1358836109776,143.142
1358836169776,143.230
1358836229776,143.223
1358836289776,142.848
1358836349776,143.201
1358836409776,143.358
1358836469776,142.725
1358836529776,142.840
1358836589776,143.097
1358836649776,142.892
1358836709776,143.130
1358836769776,143.136
1358836829776,142.846
1358836889776,143.114
1358836949776,142.913
1358837009776,143.148
1358837069776,143.104
1358837129776,142.883
1358837189776,143.073
1358837249776,143.233
1358837309776,143.155
1358837369776,143.161
1358837429776,143.101
1358837489776,143.132
1358837549776,143.159
1358837609776,143.378
1358837669776,143.373
1358837729776,143.119
1358837789776,143.520
1358837849776,143.160
1358837909776,143.169
1358837969776,143.305
1358838029787,143.230
1358838089787,142.999
1358838149787,143.370
1358838209787,143.298
1358838269787,143.347
1358838329787,143.158
1358838389787,143.145
1358838449787,142.997
1358838509787,143.278
1358838569787,143.752
1358838629787,143.350
1358838689787,143.238
1358838749787,143.396
1358838809787,143.321
1358838869787,143.542
1358838929787,143.466
1358838989787,143.628
1358839049787,143.431
1358839109787,143.165
1358839169787,143.449
1358839229787,143.569
1358839289787,143.536
1358839349787,143.306
1358839409787,143.395
1358839469787,143.523
1358839529787,143.426
1358839589787,143.358
1358839649787,143.841
1358839709787,143.405
1358839769787,143.692
1358839829787,143.570
1358839889787,143.861
1358839949787,143.528
1358840009787,143.558
1358840069787,143.421
1358840129787,143.423
1358840189787,143.698
1358840249787,143.493
1358840309787,143.627
1358840369787,143.462
1358840429787,143.734
1358840489787,143.369
1358840549787,143.495
1358840609787,143.586
1358840669787,143.440
1358840729787,143.441
1358840789787,143.663
1358840849787,143.360
1358840909787,143.367
1358840969787,143.235
1358841029787,143.474
1358841089787,143.536
1358841149787,143.337
1358841209787,143.708
1358841269787,143.749
1358841329787,143.375
1358841389787,143.274
1358841449787,143.383
1358841509787,143.583
1358841569787,143.415
1358841629798,143.617
1358841689798,143.333
1358841749798,143.489
1358841809798,143.341
1358841869798,143.460
1358841929798,143.460
1358841989798,143.550
1358842049798,143.498
1358842109798,143.969
1358842169798,143.494
1358842229798,143.507
1358842289798,143.400
1358842349798,143.883
1358842409798,143.815
1358842469798,143.476
1358842529798,143.545
1358842589798,143.312
1358842649798,143.830
1358842709798,143.562
1358842769798,143.248
1358842829798,143.623
1358842889798,143.444
1358842949798,143.532
1358843009798,143.682
1358843069798,143.694
1358843129798,143.542
1358843189798,143.343
1358843249798,143.300
1358843309798,143.393
1358843369798,143.297
1358843429798,143.271
1358843489798,143.152
1358843549798,143.617
1358843609798,143.417
1358843669798,143.377
1358843729798,143.477
1358843789798,143.489
1358843849798,143.242
1358843909798,143.493
1358843969798,143.358
1358844029798,143.501
1358844089798,143.475
1358844149798,143.108
1358844209798,143.166
1358844269798,143.344
1358844329798,143.279
1358844389798,143.300
1358844449798,143.298
1358844509798,143.468
1358844569798,143.216
1358844629798,143.227
1358844689798,143.402
1358844749798,143.024
1358844809798,143.243
1358844869798,143.068
1358844929798,143.470
1358844989798,143.012
1358845049798,143.194
1358845109798,143.304
1358845169798,143.160
1358845229810,143.265
1358845289810,143.170
1358845349810,143.023
1358845409810,143.366
1358845469810,143.057
1358845529810,143.454
1358845589810,143.062
1358845649810,143.119
1358845709810,142.870
1358845769810,142.669
1358845829810,143.064
1358845889810,142.981
1358845949810,142.973
1358846009810,142.673
1358846069810,143.120
1358846129810,142.535
1358846189810,143.000
1358846249810,143.068
1358846309810,143.155
1358846369810,143.058
1358846429810,142.885
1358846489810,142.843
1358846549810,143.105
1358846609810,143.145
1358846669810,142.998
1358846729810,142.949
1358846789810,143.079
1358846849810,142.905
1358846909810,142.924
1358846969810,142.852
1358847029810,142.593
1358847089810,142.883
1358847149810,142.794
1358847209810,142.795
1358847269810,143.070
1358847329810,143.174
1358847389810,143.106
1358847449810,143.070
1358847509810,143.029
1358847569810,143.362
1358847629810,143.046
1358847689810,143.035
1358847749810,142.917
1358847809810,143.554
1358847869810,143.205
1358847929810,143.099
1358847989810,143.257
1358848049810,143.115
1358848109810,143.189
1358848169810,143.448
1358848229810,143.222
1358848289810,143.326
1358848349810,143.542
1358848409810,143.375
1358848469810,143.281
1358848529810,143.134
1358848589810,143.364
1358848649810,143.206
1358848709810,143.373
1358848769810,143.378
1358848829821,143.203
1358848889821,143.186
1358848949821,143.141
1358849009821,142.997
1358849069821,142.777
1358849129821,143.358
1358849189821,143.187
1358849249821,142.846
1358849309821,143.143
1358849369821,142.880
1358849429821,143.494
1358849489821,142.993
1358849549821,142.942
1358849609821,142.967
1358849669821,142.972
1358849729821,142.986
1358849789821,142.855
1358849849821,142.571
1358849909821,143.295
1358849969821,143.079
1358850029821,142.832
1358850089821,143.209
1358850149821,143.037
1358850209821,142.741
1358850269821,143.025
1358850329821,142.980
1358850389821,143.026
1358850449821,143.201
1358850509821,143.117
1358850569821,143.238
1358850629821,143.173
1358850689821,143.297
1358850749821,143.094
1358850809821,143.960
1358850869821,142.984
1358850929821,142.965
1358850989821,143.028
1358851049821,143.001
1358851109821,143.262
1358851169821,142.532
1358851229821,143.006
1358851289821,142.818
1358851349821,142.990
1358851409821,143.134
1358851469821,142.835
1358851529821,143.077
1358851589821,142.615
1358851649821,143.093
1358851709821,142.971
1358851769821,142.597
1358851829821,142.554
1358851889821,143.097
1358851949821,142.702
1358852009821,142.963
1358852069821,142.828
1358852129821,142.663
1358852189821,142.946
1358852249821,142.783
1358852309821,142.556
1358852369821,142.694
1358852429833,142.851
1358852489833,142.746
1358852549833,142.784
1358852609833,142.823
1358852669833,142.913
1358852729833,142.651
1358852789833,142.708
1358852849833,142.529
1358852909833,142.341
1358852969833,143.029
1358853029833,142.409
1358853089833,142.711
1358853149833,142.690
1358853209833,142.273
1358853269833,142.287
1358853329833,142.832
1358853389833,142.635
1358853449833,142.602
1358853509833,142.238
1358853569833,142.548
1358853629833,142.380
1358853689833,142.623
1358853749833,142.913
1358853809833,142.332
1358853869833,142.772
1358853929833,142.446
1358853989833,142.470
1358854049833,142.208
1358854109833,142.419
1358854169833,142.260
1358854229833,142.553
1358854289833,142.474
1358854349833,142.433
1358854409833,142.399
1358854469833,142.372
1358854529833,142.537
1358854589833,142.187
1358854649833,142.509
1358854709833,142.514
1358854769833,142.662
1358854829833,142.281
1358854889833,142.195
1358854949833,142.332
1358855009833,142.268
1358855069833,142.163
1358855129833,142.147
1358855189833,142.189
1358855249833,141.964
1358855309833,142.195
1358855369833,142.192
1358855429833,142.127
1358855489833,142.237
1358855549833,142.020
1358855609833,142.295
1358855669833,142.090
1358855729833,142.196
1358855789833,141.988
1358855849833,141.871
1358855909833,142.124
1358855969833,142.439
1358856029844,141.887
1358856089844,142.204
1358856149844,142.108
1358856209844,142.134
1358856269844,141.983
1358856329844,142.373
1358856389844,142.055
1358856449844,141.756
1358856509844,142.263
1358856569844,142.115
1358856629844,141.822
1358856689844,142.043
1358856749844,142.145
1358856809844,142.269
1358856869844,141.976
1358856929844,142.289
1358856989844,142.215
1358857049844,142.167
1358857109844,142.144
1358857169844,142.186
1358857229844,142.350
1358857289844,142.293
1358857349844,142.128
1358857409844,142.146
1358857469844,142.048
1358857529844,142.253
1358857589844,142.199
1358857649844,142.462
1358857709844,142.409
1358857769844,142.347
1358857829844,142.129
1358857889844,142.021
1358857949844,142.164
1358858009844,142.280
1358858069844,142.050
1358858129844,142.315
1358858189844,142.551
1358858249844,142.304
1358858309844,142.321
1358858369844,142.454
1358858429844,142.248
1358858489844,142.626
1358858549844,142.387
1358858609844,142.333
1358858669844,142.107
1358858729844,142.284
1358858789844,142.253
1358858849844,142.418
1358858909844,142.302
1358858969844,142.432
1358859029844,142.657
1358859089844,142.415
1358859149844,142.202
1358859209844,142.461
1358859269844,142.659
1358859329844,142.819
1358859389844,142.475
1358859449844,142.243
1358859509844,142.568
1358859569844,142.434
1358859629855,142.514
1358859689855,142.259
1358859749855,142.488
1358859809855,142.679
1358859869855,142.828
1358859929855,142.642
1358859989855,142.867
1358860049855,142.541
1358860109855,143.019
1358860169855,142.889
1358860229855,142.799
1358860289855,142.921
1358860349855,142.628
1358860409855,142.817
1358860469855,142.657
1358860529855,142.670
1358860589855,142.761
1358860649856,142.747
1358860709856,142.865
1358860769856,142.674
1358860829855,142.939
1358860889855,142.996
1358860949855,142.786
1358861009855,142.748
1358861069855,142.830
1358861129855,142.903
1358861189855,143.094
1358861249855,142.845
1358861309855,142.913
1358861369855,142.812
1358861429855,142.855
1358861489855,142.843
1358861549855,142.603
1358861609855,142.921
1358861669855,142.974
1358861729855,142.886
1358861789855,142.944
1358861849855,142.880
1358861909855,143.237
1358861969856,143.215
1358862029856,142.764
1358862089856,143.049
1358862149856,142.992
1358862209855,142.934
1358862269855,143.129
1358862329855,143.286
1358862389855,142.855
1358862449855,142.650
1358862509855,143.143
1358862569855,143.636
1358862629855,143.041
1358862689855,143.218
1358862749855,143.377
1358862809855,143.162
1358862869855,143.167
1358862929855,143.499
1358862989855,143.194
1358863049855,143.050
1358863109855,143.441
1358863169855,143.133
1358863229867,143.431
1358863289867,143.250
1358863349867,143.442
1358863409867,143.300
1358863469867,143.493
1358863529867,142.986
1358863589867,143.527
1358863649867,143.053
1358863709867,143.425
1358863769867,143.359
1358863829867,143.235
1358863889867,143.260
1358863949867,143.212
1358864009867,143.390
1358864069867,143.088
1358864129867,143.009
1358864189867,143.092
1358864249867,143.224
1358864309867,143.153
1358864369867,142.983
1358864429867,143.015
1358864489867,143.488
1358864549867,143.305
1358864609867,143.214
1358864669867,143.106
1358864729867,143.038
1358864789867,143.343
1358864849867,142.991
1358864909867,143.206
1358864969867,143.133
1358865029867,143.053
1358865089867,143.132
1358865149867,143.294
1358865209867,142.948
1358865269867,143.135
1358865329867,143.214
1358865389867,143.333
1358865449867,143.227
1358865509867,142.969
1358865569867,143.248
1358865629867,143.153
1358865689867,143.086
1358865749867,142.946
1358865809867,143.054
1358865869867,143.002
1358865929867,142.953
1358865989867,143.032
1358866049867,142.977
1358866109867,143.212
1358866169867,143.186
1358866229867,143.257
1358866289867,143.334
1358866349867,142.950
1358866409867,143.155
1358866469867,143.335
1358866529867,143.444
1358866589867,143.440
1358866649867,143.259
1358866709867,143.185
1358866769867,143.458
1358866829878,143.294
1358866889878,143.171
1358866949878,143.007
1358867009878,143.256
1358867069878,143.230
1358867129878,142.985
1358867189878,143.219
1358867249878,143.152
1358867309878,142.935
1358867369878,142.718
1358867429878,143.046
1358867489878,143.016
1358867549878,142.598
1358867609878,143.191
1358867669878,142.801
1358867729878,142.767
1358867789878,142.882
1358867849878,142.750
1358867909878,142.809
1358867969878,142.767
1358868029878,142.825
1358868089878,142.965
1358868149878,142.809
1358868209878,143.086
1358868269878,142.525
1358868329878,142.754
1358868389878,142.504
1358868449878,142.750
1358868509878,142.831
1358868569878,142.615
1358868629878,142.547
1358868689878,142.720
1358868749878,142.830
1358868809878,142.501
1358868869878,142.732
1358868929878,142.711
1358868989878,142.889
1358869049878,142.739
1358869109878,142.827
1358869169878,142.750
1358869229878,142.636
1358869289878,142.662
1358869349878,142.779
1358869409878,142.424
1358869469878,142.693
1358869529878,142.795
1358869589878,142.625
1358869649878,142.798
1358869709878,142.302
1358869769878,142.594
1358869829878,142.291
1358869889878,142.797
1358869949878,142.610
1358870009878,142.549
1358870069878,142.434
1358870129878,142.139
1358870189878,142.500
1358870249878,142.335
1358870309878,142.384
1358870369878,142.442
1358870429889,142.132
1358870489889,142.313
1358870549889,142.424
1358870609889,142.537
1358870669889,142.438
1358870729889,142.507
1358870789889,142.524
1358870849889,142.314
1358870909889,142.504
1358870969889,142.344
1358871029889,142.416
1358871089889,142.405
1358871149889,142.384
1358871209889,142.707
1358871269889,142.255
1358871329889,142.493
1358871389889,142.357
1358871449889,142.195
1358871509889,142.365
1358871569889,142.437
1358871629889,142.441
1358871689889,142.613
1358871749889,142.717
1358871809889,142.484
1358871869889,142.245
1358871929889,142.378
1358871989889,142.235
1358872049889,142.406
1358872109889,142.240
1358872169889,142.537
1358872229889,142.274
1358872289889,142.214
1358872349889,142.419
1358872409889,142.344
1358872469889,142.526
1358872529889,142.075
1358872589889,142.481
1358872649889,142.373
1358872709889,142.435
1358872769889,142.265
1358872829889,142.529
1358872889889,142.288
1358872949889,142.411
1358873009889,142.674
1358873069889,142.454
1358873129889,142.328
1358873189889,142.286
1358873249889,142.264
1358873309889,142.604
1358873369889,142.197
1358873429889,142.460
1358873489889,142.460
1358873549889,142.585
1358873609889,142.373
1358873669889,142.201
1358873729889,142.250
1358873789889,142.418
1358873849889,142.283
1358873909889,142.493
1358873969889,142.504
1358874029900,142.445
1358874089900,142.617
1358874149900,142.154
1358874209900,142.284
1358874269900,142.211
1358874329900,142.443
1358874389900,142.455
1358874449900,142.762
1358874509900,142.631
1358874569900,142.834
1358874629900,142.702
1358874689900,142.588
1358874749900,142.280
1358874809900,142.741
1358874869900,142.074
1358874929900,142.530
1358874989900,142.579
1358875049900,142.742
1358875109900,142.610
1358875169900,142.179
1358875229900,142.711
1358875289900,142.528
1358875349900,142.745
1358875409900,142.470
1358875469900,142.599
1358875529900,142.108
1358875589900,142.862
1358875649900,142.625
1358875709900,142.862
1358875769900,142.120
1358875829900,142.575
1358875889900,142.723
1358875949900,142.480
1358876009900,142.664
1358876069900,142.494
1358876129900,142.467
1358876189900,142.637
1358876249900,142.644
1358876309900,142.673
1358876369900,142.443
1358876429900,142.543
1358876489900,142.680
1358876549900,142.532
1358876609900,142.717
1358876669900,142.504
1358876729900,142.960
1358876789900,142.811
1358876849900,142.624
1358876909900,142.979
1358876969900,142.687
1358877029900,142.733
1358877089900,142.679
1358877149900,142.762
1358877209900,142.695
1358877269900,143.124
1358877329900,143.047
1358877389900,142.875
1358877449900,142.793
1358877509900,142.897
1358877569900,142.836
1358877629911,142.612
1358877689911,142.628
1358877749911,142.787
1358877809911,142.800
1358877869911,142.750
1358877929911,143.118
1358877989911,142.918
1358878049911,142.695
1358878109911,142.766
1358878169911,142.710
1358878229911,142.633
1358878289911,142.774
1358878349911,142.686
1358878409911,142.835
1358878469911,143.034
1358878529911,142.690
1358878589911,142.698
1358878649911,142.472
1358878709911,142.839
1358878769911,142.894
1358878829911,142.861
1358878889911,142.992
1358878949911,142.776
1358879009911,142.919
1358879069911,142.902
1358879129911,143.016
1358879189911,143.203
1358879249911,143.198
1358879309911,143.441
1358879369911,142.891
1358879429911,142.780
1358879489911,142.811
1358879549911,142.950
1358879609911,142.388
1358879669911,142.935
1358879729911,143.233
1358879789911,143.255
1358879849911,142.960
1358879909911,142.924
1358879969911,143.040
1358880029911,142.936
1358880089911,142.990
1358880149911,143.080
1358880209911,142.958
1358880269911,142.814
1358880329911,143.047
1358880389911,143.005
1358880449911,142.859
1358880509911,143.023
1358880569911,143.104
1358880629911,143.240
1358880689911,143.165
1358880749911,143.033
1358880809911,143.438
1358880869911,143.206
1358880929911,143.416
1358880989911,143.178
1358881049911,143.477
1358881109911,143.420
1358881169911,143.407
1358881229922,143.058
1358881289922,143.497
1358881349922,143.399
1358881409922,143.301
1358881469922,143.551
1358881529922,143.435
1358881589922,143.344
1358881649922,143.366
1358881709922,143.260
1358881769922,143.263
1358881829922,143.424
1358881889922,143.571
1358881949922,143.468
1358882009922,143.399
1358882069922,143.399
1358882129922,143.345
1358882189922,143.151
1358882249922,143.265
1358882309922,143.317
1358882369922,143.531
1358882429922,143.370
1358882489922,143.320
1358882549922,143.435
1358882609922,143.449
1358882669922,143.181
1358882729922,143.383
1358882789922,143.133
1358882849922,143.086
1358882909922,143.142
1358882969922,143.129
1358883029922,143.321
1358883089922,143.414
1358883149922,143.446
1358883209922,143.102
1358883269922,143.405
1358883329922,143.059
1358883389922,143.158
1358883449922,143.092
1358883509922,143.394
1358883569922,143.093
1358883629922,143.474
1358883689922,143.122
1358883749922,143.114
1358883809922,143.419
1358883869922,143.221
1358883929922,143.423
1358883989922,143.172
1358884049922,143.143
1358884109922,143.513
1358884169922,143.327
1358884229922,143.208
1358884289922,143.366
1358884349922,143.533
1358884409922,143.470
1358884469922,143.281
1358884529922,143.240
1358884589922,143.320
1358884649922,143.227
1358884709922,143.498
1358884769922,143.415
1358884829933,143.276
1358884889933,143.440
1358884949933,143.296
1358885009933,143.213
1358885069933,143.375
1358885129933,143.304
1358885189933,143.328
1358885249933,143.352
1358885309933,143.513
1358885369933,143.268
1358885429933,143.464
1358885489933,143.548
1358885549933,143.260
1358885609933,143.162
1358885669933,143.307
1358885729933,143.240
1358885789933,143.476
1358885849933,143.317
1358885909933,143.404
1358885969933,143.523
1358886029933,143.392
1358886089933,143.176
1358886149933,143.213
1358886209933,143.125
1358886269933,143.335
1358886329933,143.479
1358886389933,143.399
1358886449933,143.275
1358886509933,142.956
1358886569933,143.037
1358886629933,143.321
1358886689933,143.236
1358886749933,143.580
1358886809933,143.247
1358886869933,142.946
1358886929933,143.319
1358886989933,143.366
1358887049933,143.600
1358887109933,143.292
1358887169933,143.511
1358887229933,143.310
1358887289933,143.437
1358887349933,143.523
1358887409933,143.334
1358887469933,143.371
1358887529933,143.737
1358887589933,143.317
1358887649933,143.295
1358887709933,143.578
1358887769933,143.390
1358887829933,143.449
1358887889933,143.541
1358887949933,143.526
1358888009933,143.639
1358888069933,143.742
1358888129933,143.927
1358888189933,143.669
1358888249933,143.674
1358888309933,143.963
1358888369933,143.568
1358888429944,143.631
1358888489944,143.594
1358888549944,143.860
1358888609944,143.304
1358888669944,143.603
1358888729944,143.542
1358888789944,143.560
1358888849944,143.916
1358888909944,144.003
1358888969944,143.547
1358889029944,143.816
1358889089944,143.494
1358889149944,143.741
1358889209944,143.862
1358889269944,143.573
1358889329944,143.463
1358889389944,143.741
1358889449944,143.947
1358889509944,143.431
1358889569944,143.634
1358889629944,143.542
1358889689943,143.579
1358889749944,143.582
1358889809944,143.818
1358889869944,143.456
1358889929944,143.953
1358889989944,144.157
1358890049944,143.373
1358890109944,143.726
1358890169944,143.980
1358890229944,143.624
1358890289944,143.572
1358890349944,143.644
1358890409944,143.965
1358890469944,143.732
1358890529944,143.864
1358890589944,143.507
1358890649944,143.710
1358890709944,143.862
1358890769944,143.995
1358890829944,143.892
1358890889944,143.998
1358890949944,144.064
1358891009944,143.788
1358891069944,143.847
1358891129944,143.806
1358891189944,144.217
1358891249944,143.834
1358891309944,144.045
1358891369944,143.760
1358891429944,144.051
1358891489944,144.294
1358891549944,144.160
1358891609944,143.849
1358891669944,143.959
1358891729944,143.645
1358891789944,144.203
1358891849944,143.995
1358891909944,144.183
1358891969944,144.105
1358892029954,144.080
1358892089954,144.081
1358892149954,144.171
1358892209954,144.074
1358892269954,144.150
1358892329954,144.487
1358892389954,144.486
1358892449954,144.300
1358892509954,144.301
1358892569954,143.943
1358892629954,144.485
1358892689954,143.968
1358892749954,144.320
1358892809954,144.376
1358892869954,144.387
1358892929954,144.415
1358892989954,144.544
1358893049954,144.450
1358893109954,144.344
1358893169954,144.917
1358893229954,144.524
1358893289954,144.181
1358893349954,144.236
1358893409954,144.332
1358893469954,144.194
1358893529954,144.070
1358893589954,144.354
1358893649954,144.269
1358893709954,144.238
1358893769954,144.576
1358893829954,144.283
1358893889954,144.370
1358893949954,144.380
1358894009954,144.123
1358894069954,144.089
1358894129954,143.989
1358894189954,144.227
1358894249954,144.321
1358894309954,144.250
1358894369954,144.231
1358894429954,144.265
1358894489954,143.920
1358894549954,143.954
1358894609954,143.715
1358894669954,143.864
1358894729954,143.751
1358894789954,143.762
1358894849954,143.935
1358894909954,143.835
1358894969954,143.869
1358895029954,143.671
1358895089954,144.007
1358895149954,144.119
1358895209954,143.670
1358895269954,143.744
1358895329954,143.739
1358895389954,143.707
1358895449954,143.506
1358895509954,143.765
1358895569954,143.817
1358895629964,143.770
1358895689964,143.601
1358895749964,143.292
1358895809964,143.651
1358895869964,143.853
1358895929964,143.834
1358895989964,143.590
1358896049964,143.485
1358896109964,143.646
1358896169964,143.570
1358896229964,143.139
1358896289964,143.528
1358896349964,143.350
1358896409964,143.368
1358896469964,143.428
1358896529964,143.417
1358896589964,143.373
1358896649964,143.623
1358896709964,143.212
1358896769964,142.995
1358896829964,142.939
1358896889964,142.976
1358896949964,143.142
1358897009964,142.780
1358897069964,143.125
1358897129964,142.672
1358897189964,143.154
1358897249964,143.287
1358897309964,142.878
1358897369964,142.934
1358897429964,143.021
1358897489964,143.082
1358897549964,142.983
1358897609964,142.862
1358897669964,142.745
1358897729964,142.774
1358897789964,142.795
1358897849964,142.860
1358897909964,142.601
1358897969964,142.543
1358898029964,142.818
1358898089964,142.696
1358898149964,142.578
1358898209964,142.684
1358898269964,142.389
1358898329964,142.488
1358898389964,142.467
1358898449964,142.351
1358898509964,142.649
1358898569964,142.343
1358898629964,142.455
1358898689964,142.622
1358898749964,142.634
1358898809964,142.453
1358898869964,142.684
1358898929964,142.598
1358898989964,142.395
1358899049964,142.309
1358899109964,142.293
1358899169964,142.244