1358899229975,142.680
1358899289975,142.095
1358899349975,142.440
1358899409975,142.152
1358899469975,142.027
1358899529975,142.510
1358899589975,142.206
1358899649975,142.205
1358899709975,142.045
1358899769975,141.906
1358899829975,141.998
1358899889975,142.130
1358899949975,142.142
1358900009975,142.011
1358900069975,142.485
1358900129975,142.174
1358900189975,142.061
1358900249975,142.196
1358900309975,141.987
1358900369975,142.411
1358900429975,142.008
1358900489975,141.857
1358900549975,142.116
1358900609975,141.849
1358900669975,141.747
1358900729975,141.992
1358900789975,142.006
1358900849975,142.104
1358900909975,142.176
1358900969975,142.249
1358901029975,142.231
1358901089975,141.836
1358901149975,142.278
1358901209975,142.366
1358901269975,142.257
1358901329975,142.477
1358901389975,142.143
1358901449975,142.439
1358901509975,142.167
1358901569975,141.996
1358901629975,142.399
1358901689975,142.344
1358901749975,142.098
1358901809975,142.054
1358901869975,142.135
1358901929975,142.227
1358901989975,141.868
1358902049975,141.944
1358902109975,142.033
1358902169975,141.864
1358902229975,141.932
1358902289975,141.861
1358902349975,141.887
1358902409975,141.757
1358902469975,142.037
1358902529975,142.164
1358902589975,141.639
1358902649975,142.011
1358902709975,142.221
1358902769975,142.009
1358902829985,142.103
1358902889985,142.017
1358902949985,142.101
1358903009985,142.157
1358903069985,142.082
1358903129985,141.908
1358903189985,142.303
1358903249985,142.359
1358903309985,142.115
1358903369985,142.229
1358903429985,142.228
1358903489985,141.982
1358903549985,142.308
1358903609985,142.277
1358903669985,142.033
1358903729985,142.169
1358903789985,142.377
1358903849985,141.859
1358903909985,142.053
1358903969985,141.810
1358904029985,142.112
1358904089985,141.881
1358904149985,142.008
1358904209985,142.131
1358904269985,142.364
1358904329985,141.967
1358904389985,141.665
1358904449985,141.886
1358904509985,142.038
1358904569985,141.893
1358904629985,142.028
1358904689985,142.029
1358904749985,142.004
1358904809985,141.930
1358904869985,141.787
1358904929985,142.099
1358904989985,142.005
1358905049985,141.981
1358905109985,141.709
1358905169985,142.091
1358905229985,141.999
1358905289985,142.090
1358905349985,141.707
1358905409985,141.785
1358905469985,141.914
1358905529985,141.846
1358905589985,141.792
1358905649985,141.716
1358905709985,141.803
1358905769985,141.763
1358905829985,141.708
1358905889985,141.528
1358905949985,141.609
1358906009985,141.601
1358906069985,141.632
1358906129985,141.814
1358906189985,141.423
1358906249985,141.285
1358906309985,141.343
1358906369985,141.519
1358906429995,140.971
1358906489995,141.901
1358906549995,141.400
1358906609995,141.309
1358906669995,141.414
1358906729995,141.472
1358906789995,141.301
1358906849995,140.940
1358906909995,141.172
1358906969995,141.250
1358907029995,141.298
1358907089995,141.388
1358907149995,141.394
1358907209995,141.192
1358907269995,141.097
1358907329995,141.337
1358907389995,141.094
1358907449995,140.874
1358907509995,141.099
1358907569995,141.301
1358907629995,141.002
1358907689995,141.158
1358907749995,141.110
1358907809995,141.070
1358907869995,141.294
1358907929995,141.024
1358907989995,141.061
1358908049995,141.270
1358908109995,140.696
1358908169995,140.997
1358908229995,141.011
1358908289995,141.001
1358908349995,141.145
1358908409995,141.010
1358908469995,140.984
1358908529995,140.774
1358908589995,140.850
1358908649995,141.105
1358908709995,140.924
1358908769995,141.109
1358908829995,141.242
1358908889995,141.049
1358908949995,140.981
1358909009995,140.914
1358909069995,141.144
1358909129995,140.965
1358909189995,141.350
1358909249995,140.900
1358909309995,140.912
1358909369995,141.140
1358909429995,140.891
1358909489995,141.074
1358909549995,140.627
1358909609995,140.934
1358909669995,140.994
1358909729995,141.043
1358909789995,140.925
1358909849995,140.840
1358909909995,140.979
1358909969995,141.069
1358910030006,140.602
1358910090006,140.776
1358910150006,140.646
1358910210006,140.612
1358910270006,140.735
1358910330006,140.397
1358910390006,140.589
1358910450006,140.808
1358910510006,140.270
1358910570006,140.288
1358910630006,140.413
1358910690006,140.380
1358910750006,140.372
1358910810006,140.627
1358910870006,140.429
1358910930006,140.494
1358910990006,140.958
1358911050006,140.462
1358911110006,140.368
1358911170006,140.271
1358911230006,140.592
1358911290006,140.409
1358911350006,140.278
1358911410006,140.490
1358911470006,140.153
1358911530006,140.430
1358911590006,140.316
1358911650006,140.295
1358911710006,140.261
1358911770006,140.464
1358911830006,140.156
1358911890006,140.386
1358911950006,140.278
1358912010006,140.262
1358912070006,140.016
1358912130006,140.258
1358912190006,140.122
1358912250006,140.357
1358912310006,140.237
1358912370006,140.128
1358912430006,139.920
1358912490006,140.262
1358912550006,140.090
1358912610006,140.111
1358912670006,139.964
1358912730006,139.974
1358912790006,139.893
1358912850006,140.129
1358912910006,140.138
1358912970006,139.770
1358913030006,139.698
1358913090006,139.629
1358913150006,139.831
1358913210006,139.830
1358913270006,139.791
1358913330006,139.941
1358913390006,139.732
1358913450006,139.840
1358913510006,139.838
1358913570006,139.579
1358913630016,139.568
1358913690016,139.567
1358913750016,139.815
1358913810016,139.612
1358913870016,140.005
1358913930016,139.838
1358913990016,139.643
1358914050016,139.903
1358914110016,139.588
1358914170016,139.913
1358914230016,139.972
1358914290016,140.036
1358914350016,140.051
1358914410016,139.778
1358914470016,139.708
1358914530016,140.107
1358914590016,139.979
1358914650016,139.971
1358914710016,139.888
1358914770016,139.877
1358914830016,140.004
1358914890016,139.685
1358914950016,139.571
1358915010016,139.732
1358915070016,139.723
1358915130016,139.705
1358915190016,139.934
1358915250016,139.929
1358915310016,139.832
1358915370016,139.714
1358915430016,140.075
1358915490016,139.623
1358915550016,140.303
1358915610016,139.975
1358915670016,139.972
1358915730016,139.652
1358915790016,140.257
1358915850016,140.064
1358915910016,140.289
1358915970016,140.125
1358916030016,140.552
1358916090016,140.064
1358916150016,140.201
1358916210016,140.190
1358916270016,140.275
1358916330016,140.366
1358916390016,140.209
1358916450016,140.284
1358916510016,140.242
1358916570016,140.311
1358916630016,140.255
1358916690016,140.382
1358916750016,140.352
1358916810016,140.258
1358916870016,140.311
1358916930016,140.405
1358916990016,140.669
1358917050016,140.484
1358917110016,140.508
1358917170016,140.550
1358917230027,140.286
1358917290027,140.128
1358917350027,140.460
1358917410027,140.192
1358917470027,140.433
1358917530027,140.576
1358917590027,140.437
1358917650027,140.340
1358917710027,140.260
1358917770027,140.675
1358917830027,140.367
1358917890027,140.137
1358918430027,140.522
1358918490027,140.264
1358918550027,140.407
1358918610027,140.477
1358918670027,140.397
1358918730027,140.103
1358918790027,140.164
1358918850027,140.425
1358918910027,140.399
1358918970027,140.126
1358919030027,140.091
1358919090027,140.394
1358919150027,140.303
1358919210027,140.225
1358919270027,139.948
1358919330027,139.922
1358919390027,140.361
1358919450027,140.090
1358919510027,140.192
1358919570027,140.123
1358919630027,140.308
1358919690027,139.907
1358919750027,140.382
1358919810027,140.031
1358919870027,139.813
1358919930027,140.197
1358919990027,140.076
1358920050027,140.027
1358920110027,139.943
1358920170027,140.258
1358920230027,140.264
1358920290027,139.926
1358920350027,140.268
1358920410027,140.116
1358920470027,140.032
1358920530027,140.099
1358920590027,140.096
1358920650027,140.134
1358920710027,140.339
1358920770027,140.032
1358920830038,140.427
1358920890038,140.306
1358920950038,140.014
1358921010038,140.171
1358921070038,140.396
1358921130038,140.211
1358921190038,140.161
1358921250038,140.193
1358921310038,140.296
1358921370038,140.390
1358921430038,140.312
1358921490038,140.254
1358921550038,139.958
1358921610038,140.568
1358921670038,140.374
1358921730038,140.255
1358921790038,140.280
1358921850038,140.459
1358921910038,140.139
1358921970038,140.367
1358922030038,140.371
1358922090038,140.082
1358922150038,140.450
1358922210038,140.409
1358922270038,140.254
1358922330038,140.648
1358922390038,140.455
1358922450038,140.245
1358922510038,140.078
1358922570038,140.130
1358922630038,140.355
1358922690038,140.546
1358922750038,140.418
1358922810038,140.068
1358922870038,140.264
1358922930038,140.456
1358922990038,140.401
1358923050038,140.323
1358923110038,140.537
1358923170038,140.172
1358923230038,140.001
1358923290038,140.404
1358923350038,140.172
1358923410038,139.996
1358923470038,140.192
1358923530038,140.241
1358923590038,140.433
1358923650038,140.333
1358923710038,139.932
1358923770038,140.118
1358923830038,140.103
1358923890038,140.186
1358923950038,140.022
1358924010038,140.204
1358924070038,140.368
1358924130038,140.084
1358924190038,140.115
1358924250038,140.234
1358924310038,140.005
1358924370038,140.290
1358924430049,140.302
1358924490049,140.504
1358924550049,139.928
1358924610049,140.153
1358924670049,140.366
1358924730049,139.965
1358924790049,139.980
1358924850049,140.418
1358924910049,139.925
1358924970049,140.217
1358925030049,139.932
1358925090049,140.353
1358925150049,140.312
1358925210049,140.153
1358925270049,140.442
1358925330049,140.269
1358925390049,140.233
1358925450049,140.248
1358925510049,140.022
1358925570049,140.128
1358925630049,140.243
1358925690049,140.291
1358925750049,140.180
1358925810049,140.375
1358925870049,139.965
1358925930049,139.756
1358925990049,140.144
1358926050049,140.294
1358926110049,139.988
1358926170049,140.013
1358926230049,140.060
1358926290049,140.079
1358926350049,140.230
1358926410049,139.959
1358926470049,139.927
1358926530049,140.151
1358926590049,140.122
1358926650049,140.021
1358926710049,139.802
1358926770049,139.760
1358926830049,139.999
1358926890049,140.156
1358926950049,139.990
1358927010049,139.921
1358927070049,139.953
1358927130049,140.104
1358927190049,140.016
1358927250049,139.924
1358927310049,140.147
1358927370049,140.248
1358927430049,139.956
1358927490049,139.961
1358927550049,140.067
1358927610049,139.970
1358927670049,140.162
1358927730049,140.186
1358927790049,139.854
1358927850049,139.719
1358927910049,139.878
1358927970049,139.885
1358928030061,140.191
1358928090061,140.351
1358928150061,139.697
1358928210061,139.846
1358928270061,140.283
1358928330061,140.255
1358928390061,139.929
1358928450061,140.155
1358928510061,140.231
1358928570061,140.154
1358928630061,140.038
1358928690061,139.915
1358928750061,139.973
1358928810061,139.985
1358928870061,140.075
1358928930061,139.771
1358928990061,139.979
1358929050061,139.807
1358929110061,140.083
1358929170061,139.792
1358929230061,139.937
1358929290061,139.977
1358929350061,139.944
1358929410061,140.168
1358929470061,139.867
1358929530061,139.778
1358929590061,140.141
1358929650061,140.078
1358929710061,139.812
1358929770061,140.018
1358929830061,140.001
1358929890061,140.049
1358929950061,139.892
1358930010061,139.918
1358930070061,139.936
1358930130061,140.092
1358930190061,140.145
1358930250061,139.910
1358930310061,140.123
1358930370061,140.145
1358930430061,139.995
1358930490061,139.830
1358930550061,139.778
1358930610061,139.801
1358930670061,139.895
1358930730061,139.790
1358930790061,139.768
1358930850061,139.585
1358930910061,139.695
1358930970061,139.761
1358931030061,139.744
1358931090061,139.552
1358931150061,139.693
1358931210061,139.567
1358931270061,139.855
1358931330061,139.343
1358931390061,139.753
1358931450061,139.933
1358931510061,139.925
1358931570061,139.673
1358931630072,139.777
1358931690072,139.822
1358931750072,139.540
1358931810072,139.554
1358931870072,139.635
1358931930072,139.506
1358931990072,139.615
1358932050072,139.881
1358932110072,139.566
1358932170072,139.871
1358932230072,139.580
1358932290072,139.388
1358932350072,139.755
1358932410072,139.539
1358932470072,139.685
1358932530072,139.916
1358932590072,139.519
1358932650072,139.284
1358932710072,139.569
1358932770072,139.308
1358932830072,139.336
1358932890072,139.668
1358932950072,139.297
1358933010072,139.350
1358933070072,139.699
1358933130072,139.110
1358933190072,139.114
1358933250072,139.125
1358933310072,139.467
1358933370072,139.396
1358933430072,139.300
1358933490072,139.436
1358933550072,139.452
1358933610072,139.291
1358933670072,139.295
1358933730072,139.295
1358933790072,139.265
1358933850072,139.174
1358933910072,139.843
1358933970072,139.189
1358934030072,139.423
1358934090072,139.452
1358934150072,139.053
1358934210072,139.331
1358934270072,139.187
1358934330072,139.292
1358934390072,139.181
1358934450072,139.078
1358934510072,139.158
1358934570072,139.061
1358934630072,139.248
1358934690072,139.327
1358934750072,139.224
1358934810072,139.417
1358934870072,139.258
1358934930072,139.278
1358934990072,139.382
1358935050072,139.053
1358935110072,138.963
1358935170072,139.108
1358935230084,139.244
1358935290084,139.312
1358935350084,139.260
1358935410084,139.367
1358935470084,139.321
1358935530084,139.558
1358935590084,139.414
1358935650084,139.311
1358935710084,139.121
1358935770084,139.392
1358935830084,139.598
1358935890084,139.345
1358935950084,139.520
1358936010084,139.295
1358936070084,139.518
1358936130084,139.692
1358936190084,139.699
1358936250084,139.499
1358936310084,139.518
1358936370084,139.306
1358936430084,139.674
1358936490084,139.460
1358936550084,139.599
1358936610084,139.360
1358936670084,139.535
1358936730084,139.735
1358936790084,139.553
1358936850084,139.531
1358936910084,139.613
1358936970084,139.739
1358937030084,139.516
1358937090084,139.559
1358937150084,139.415
1358937210084,139.436
1358937270084,139.345
1358937330084,139.375
1358937390084,139.316
1358937450084,139.708
1358937510084,139.630
1358937570084,139.499
1358937630084,139.659
1358937690084,139.679
1358937750084,139.689
1358937810084,139.769
1358937870084,139.246
1358937930084,139.519
1358937990084,139.625
1358938050084,139.748
1358938110084,139.362
1358938170084,139.344
1358938230084,139.529
1358938290084,139.290
1358938350084,139.501
1358938410084,139.509
1358938470084,139.727
1358938530084,139.507
1358938590084,139.272
1358938650084,139.192
1358938710084,139.509
1358938770084,139.510
1358938830095,139.353
1358938890095,139.548
1358938950095,139.216
1358939010095,139.250
1358939070095,139.241
1358939130095,139.580
1358939190095,139.373
1358939250095,139.389
1358939310095,139.599
1358939370095,139.248
1358939430095,139.517
1358939490095,139.561
1358939550095,139.030
1358939610095,139.350
1358939670095,139.214
1358939730095,139.636
1358939790095,139.386
1358939850095,139.130
1358939910095,139.353
1358939970095,139.506
1358940030095,139.265
1358940090095,139.381
1358940150095,139.177
1358940210095,139.508
1358940270095,139.268
1358940330095,139.494
1358940390095,139.385
1358940450095,139.369
1358940510095,139.357
1358940570095,139.500
1358940630095,139.193
1358940690095,139.283
1358940750095,139.404
1358940810095,139.420
1358940870095,139.222
1358940930095,139.367
1358940990095,139.334
1358941050095,139.183
1358941110095,139.162
1358941170095,139.078
1358941230095,139.137
1358941290095,139.145
1358941350095,139.347
1358941410095,138.901
1358941470095,139.094
1358941530095,139.064
1358941590095,139.259
1358941650095,139.078
1358941710095,139.357
1358941770095,139.095
1358941830095,139.126
1358941890095,139.021
1358941950095,139.156
1358942010095,138.944
1358942070095,139.024
1358942130095,138.837
1358942190095,139.284
1358942250095,139.113
1358942310095,139.438
1358942370095,139.301
1358942430107,139.006
1358942490107,139.027
1358942550107,139.182
1358942610107,138.850
1358942670107,139.160
1358942730107,139.268
1358942790107,139.337
1358942850107,139.214
1358942910107,139.261
1358942970107,139.202
1358943030107,139.131
1358943090107,139.217
1358943150107,139.250
1358943210107,139.203
1358943270107,139.001
1358943330107,138.887
1358943390107,139.058
1358943450107,139.351
1358943510107,139.211
1358943570107,139.335
1358943630107,139.070
1358943690107,139.052
1358943750107,139.076
1358943810107,139.159
1358943870107,138.930
1358943930107,139.048
1358943990107,138.795
1358944050107,139.004
1358944110107,139.146
1358944170107,138.975
1358944230107,139.007
1358944290107,139.324
1358944350107,138.912
1358944410107,138.875
1358944470107,139.027
1358944530107,138.874
1358944590107,138.788
1358944650107,138.829
1358944710107,138.927
1358944770107,138.932
1358944830107,138.743
1358944890107,138.873
1358944950107,138.749
1358945010107,138.587
1358945070107,138.947
1358945130107,138.634
1358945190107,138.731
1358945250107,138.743
1358945310107,138.616
1358945370107,138.523
1358945430107,138.700
1358945490107,138.607
1358945550107,138.531
1358945610107,138.609
1358945670107,138.689
1358945730107,138.659
1358945790107,138.559
1358945850107,138.691
1358945910107,138.579
1358945970107,138.805
1358946030118,138.664
1358946090118,138.423
1358946150118,138.661
1358946210118,138.901
1358946270118,138.626
1358946330118,138.515
1358946390118,138.584
1358946450118,138.639
1358946510118,138.644
1358946570118,138.544
1358946630118,138.654
1358946690118,138.564
1358946750118,138.433
1358946810118,138.716
1358946870118,138.453
1358946930118,138.437
1358946990118,138.264
1358947050118,138.316
1358947110118,138.360
1358947170118,138.229
1358947230118,138.351
1358947290118,138.408
1358947350118,138.311
1358947410118,138.769
1358947470118,138.123
1358947530118,138.547
1358947590118,138.359
1358947650118,138.349
1358947710118,138.520
1358947770118,138.215
1358947830118,138.144
1358947890118,138.501
1358947950118,138.292
1358948010118,138.412
1358948070118,138.520
1358948130118,138.584
1358948190118,138.660
1358948250118,138.353
1358948310118,138.027
1358948370118,138.710
1358948430118,138.346
1358948490118,138.779
1358948550118,138.182
1358948610118,138.740
1358948670118,138.529
1358948730118,138.631
1358948790118,138.535
1358948850118,138.762
1358948910118,138.580
1358948970118,138.854
1358949030118,138.604
1358949090118,138.577
1358949150118,138.752
1358949210118,138.603
1358949270118,139.203
1358949330118,138.732
1358949390118,138.680
1358949450118,139.032
1358949510118,138.932
1358949570118,138.985
1358949630130,139.103
1358949690130,139.088
1358949750130,139.012
1358949810130,138.989
1358949870130,139.047
1358949930130,138.870
1358949990130,139.224
1358950050130,139.172
1358950110130,139.181
1358950170130,138.843
1358950230130,139.008
1358950290130,138.921
1358950350130,138.744
1358950410130,138.911
1358950470130,138.953
1358950530130,139.084
1358950590130,138.938
1358950650130,138.743
1358950710130,138.635
1358950770130,138.789
1358950830130,138.750
1358950890130,138.892
1358950950130,138.993
1358951010130,138.703
1358951070130,139.174
1358951130130,138.967
1358951190130,138.649
1358951250130,138.697
1358951310130,138.751
1358951370130,138.864
1358951430130,138.917
1358951490130,138.951
1358951550130,138.467
1358951610130,138.383
1358951670130,138.431
1358951730130,138.920
1358951790130,139.013
1358951850130,138.715
1358951910130,138.858
1358951970130,138.795
1358952030130,138.782
1358952090130,139.041
1358952150130,138.915
1358952210130,138.998
1358952270130,138.723
1358952330130,138.804
1358952390130,138.664
1358952450130,138.914
1358952510130,138.863
1358952570130,138.913
1358952630130,139.229
1358952690130,139.023
1358952750130,138.973
1358952810130,139.034
1358952870130,138.937
1358952930130,139.087
1358952990130,138.768
1358953050130,138.924
1358953110130,139.000
1358953170130,138.862
1358953230141,139.091
1358953290141,139.087
1358953350141,138.850
1358953410141,139.266
1358953470141,138.695
1358953530141,138.763
1358953590141,138.885
1358953650141,138.730
1358953710141,138.788
1358953770141,138.714
1358953830141,138.893
1358953890141,138.567
1358953950141,138.842
1358954010141,138.707
1358954070141,138.728
1358954130141,138.918
1358954190141,138.521
1358954250141,138.481
1358954310141,138.669
1358954370141,138.352
1358954430141,138.501
1358954490141,138.500
1358954550141,138.572
1358954610141,138.740
1358954670141,138.666
1358954730141,138.532
1358954790141,138.511
1358954850141,138.747
1358954910141,138.649
1358954970141,138.890
1358955030141,138.665
1358955090141,138.571
1358955150141,138.754
1358955210141,138.477
1358955270141,138.311
1358955330141,138.913
1358955390141,138.736
1358955450141,138.857
1358955510141,138.631
1358955570141,138.709
1358955630141,139.055
1358955690141,138.655
1358955750141,138.635
1358955810141,138.766
1358955870141,138.567
1358955930141,138.663
1358955990141,138.752
1358956050141,138.664
1358956110141,138.640
1358956170141,138.622
1358956230141,138.515
1358956290141,138.603
1358956350141,138.809
1358956410141,138.665
1358956470141,138.867
1358956530141,138.752
1358956590141,138.449
1358956650141,138.764
1358956710141,138.608
1358956770141,138.513
1358956830152,138.949
1358956890152,138.704
1358956950152,138.357
1358957010152,138.683
1358957070152,138.609
1358957130152,138.559
1358957190152,138.923
1358957250152,138.783
1358957310152,138.568
1358957370152,138.320
1358957430152,138.773
1358957490152,138.460
1358957550152,138.375
1358957610152,138.525
1358957670152,138.602
1358957730152,138.311
1358957790152,138.727
1358957850152,138.764
1358957910152,138.775
1358957970152,138.959
1358958030152,138.683
1358958090152,138.528
1358958150152,138.730
1358958210152,138.426
1358958270152,138.484
1358958330152,138.295
1358958390152,138.620
1358958450152,138.558
1358958510152,138.730
1358958570152,138.214
1358958630152,138.462
1358958690152,138.290
1358958750152,138.582
1358958810152,138.400
1358958870152,138.371
1358958930152,138.781
1358958990152,138.322
1358959050152,138.189
1358959110152,138.523
1358959170152,138.343
1358959230152,138.263
1358959290152,138.442
1358959350152,138.321
1358959410152,138.272
1358959470152,138.531
1358959530152,138.669
1358959590152,138.373
1358959650152,138.584
1358959710152,138.258
1358959770152,138.507
1358959830152,138.481
1358959890152,138.363
1358959950152,138.548
1358960010152,138.460
1358960070152,138.520
1358960130152,138.566
1358960190152,138.331
1358960250152,138.646
1358960310152,138.241
1358960370152,138.531
1358960430163,138.824
1358960490163,138.667
1358960550163,138.561
1358960610163,138.545
1358960670163,138.960
1358960730163,138.331
1358960790163,138.739
1358960850163,138.574
1358960910163,138.526
1358960970163,138.412
1358961030163,138.625
1358961090163,138.769
1358961150163,138.551
1358961210163,138.575
1358961270163,138.749
1358961330163,138.420
1358961390163,138.323
1358961450163,138.681
1358961510163,138.509
1358961570163,138.721
1358961630163,138.629
1358961690163,138.668
1358961750163,138.712
1358961810163,138.707
1358961870163,139.012
1358961930163,138.558
1358961990163,138.733
1358962050163,138.982
1358962110163,139.004
1358962170163,138.816
1358962230163,139.057
1358962290163,138.797
1358962350163,139.109
1358962410163,138.925
1358962470163,139.130
1358962530163,138.997
1358962590163,139.168
1358962650163,138.647
1358962710163,139.047
1358962770163,139.258
1358962830163,139.366
1358962890163,138.942
1358962950163,138.740
1358963010163,138.978
1358963070163,139.110
1358963130163,139.094
1358963190163,138.624
1358963250163,139.197
1358963310163,138.980
1358963370163,138.941
1358963430163,139.291
1358963490163,139.200
1358963550163,139.137
1358963610163,138.933
1358963670163,138.941
1358963730163,139.162
1358963790163,139.045
1358963850163,138.992
1358963910163,139.050
1358963970163,139.135
1358964030174,138.844
1358964090174,139.030
1358964150174,138.821
1358964210174,138.824
1358964270174,139.204
1358964330174,139.288
1358964390174,138.999
1358964450174,138.944
1358964510174,138.705
1358964570174,138.788
1358964630174,139.093
1358964690174,139.266
1358964750174,138.933
1358964810174,139.311
1358964870174,139.052
1358964930174,138.883
1358964990174,139.058
1358965050174,138.843
1358965110174,138.633
1358965170174,138.836
1358965230174,138.818
1358965290174,138.840
1358965350174,138.982
1358965410174,139.044
1358965470174,138.729
1358965530174,138.757
1358965590174,138.677
1358965650174,138.786
1358965710174,138.686
1358965770174,138.634
1358965830174,139.047
1358965890174,138.555
1358965950174,138.653
1358966010174,138.796
1358966070174,138.662
1358966130174,138.699
1358966190174,138.901
1358966250174,138.935
1358966310174,138.998
1358966370174,138.736
1358966430174,138.471
1358966490174,138.606
1358966550174,138.544
1358966610174,138.320
1358966670174,138.544
1358966730174,138.483
1358966790174,138.719
1358966850174,138.599
1358966910174,138.358
1358966970174,138.579
1358967030174,138.502
1358967090174,138.702
1358967150174,138.507
1358967210174,138.551
1358967270174,138.339
1358967330174,138.508
1358967390174,138.538
1358967450174,138.432
1358967510174,138.230
1358967570174,138.505
1358967630185,138.337
1358967690185,138.419
1358967750185,138.148
1358967810185,138.415
1358967870185,138.116
1358967930185,138.301
1358967990185,138.152
1358968050185,138.032
1358968110185,138.236
1358968170185,137.866
1358968230185,138.372
1358968290185,137.962
1358968350185,138.498
1358968410185,138.002
1358968470185,138.049
1358968530185,138.325
1358968590185,137.989
1358968650185,138.129
1358968710185,138.334
1358968770185,138.379
1358968830185,138.076
1358968890185,137.954
1358968950185,138.227
1358969010185,138.076
1358969070185,137.584
1358969130185,138.049
1358969190185,137.936
1358969250185,138.073
1358969310185,137.807
1358969370185,138.048
1358969430185,138.030
1358969490185,137.876
1358969550185,137.947
1358969610185,137.612
1358969670185,137.666
1358969730185,137.715
1358969790185,137.895
1358969850185,137.899
1358969910185,137.629
1358969970185,137.733
1358970030185,137.757
1358970090185,137.763
1358971050185,137.740
1358971110185,137.736
1358971170185,137.726
1358971230196,137.418
1358971290196,137.757
1358971350196,137.643
1358971410196,137.266
1358971470196,137.516
1358971530196,137.509
1358971590196,137.456
1358971650196,137.169
1358971710196,137.330
1358971770196,137.543
1358971830196,137.332
1358971890196,137.281
1358971950196,137.412
1358972010196,137.406
1358972070196,136.968
1358972130196,137.327
1358972190196,137.225
1358972250196,137.224
1358972310196,137.159
1358972370196,137.173
1358972430196,137.459
1358972490196,137.284
1358972550196,137.435
1358972610196,137.056
1358972670196,137.058
1358972730196,137.294
1358972790196,137.038
1358972850196,137.488
1358972910196,137.141
1358972970196,137.100
1358973030196,137.355
1358973090196,137.498
1358973150196,137.197
1358973210196,136.860
1358973270196,137.181
1358973330196,136.894
1358973390196,137.088
1358973450196,136.973
1358973510196,136.987
1358973570196,136.866
1358973630196,136.797
1358973690196,137.098
1358973750196,137.143
1358973810196,137.068
1358973870196,137.110
1358973930196,137.299
1358973990196,136.839
1358974050196,136.903
1358974110196,136.953
1358974170196,137.078
1358974230196,137.046
1358974290196,136.901
1358974350196,136.813
1358974410196,136.952
1358974470196,137.047
1358974530196,136.672
1358974590196,136.870
1358974650196,136.869
1358974710196,136.792
1358974770196,136.582
1358974830207,136.728
1358974890207,136.893
1358974950207,137.074
1358975010207,136.974
1358975070207,136.929
1358975130207,136.816
1358975190207,136.732
1358975250207,136.530
1358975310207,136.774
1358975370207,136.915
1358975430207,137.079
1358975490207,137.052
1358975550207,136.804
1358975610207,136.886
1358975670207,136.963
1358975730207,136.855
1358975790207,136.991
1358975850207,137.003
1358975910207,136.823
1358975970207,136.849
1358976030207,136.902
1358976090207,136.486
1358976150207,137.123
1358976210207,136.973
1358976270207,136.582
1358976330207,137.271
1358976390207,136.896
1358976450207,136.901
1358976510207,137.081
1358976570207,137.029
1358976630207,136.956
1358976690207,136.949
1358976750207,137.024
1358976810207,136.948
1358976870207,137.047
1358976930207,137.080
1358976990207,136.782
1358977050207,136.776
1358977110207,136.799
1358977170207,136.886
1358977230207,136.961
1358977290207,137.118
1358977350207,137.017
1358977410207,136.804
1358977470207,137.131
1358977530207,136.911
1358977590207,136.976
1358977650207,137.148
1358977710207,137.204
1358977770207,137.243
1358977830207,137.072
1358977890207,136.982
1358977950207,137.283
1358978010207,137.061
1358978070207,137.321
1358978130207,137.144
1358978190207,137.169
1358978250207,137.371
1358978310207,137.151
1358978370207,137.361
1358978430217,137.307
1358978490217,137.211
1358978550217,137.278
1358978610217,137.061
1358978670217,137.351
1358978730217,137.108
1358978790217,137.643
1358978850217,137.366
1358978910217,137.474
1358978970217,136.983
1358979030217,137.580
1358979090217,137.272
1358979150217,137.555
1358979210217,137.337
1358979270217,137.372
1358979330217,137.304
1358979390217,137.165
1358979450217,136.993
1358979510217,137.402
1358979570217,137.403
1358979630217,137.356
1358979690217,137.611
1358979750217,137.233
1358979810217,137.580
1358979870217,137.394
1358979930217,137.146
1358979990217,137.374
1358980050217,137.262
1358980110217,137.172
1358980170217,137.261
1358980230217,136.995
1358980290217,137.326
1358980350217,137.153
1358980410217,137.235
1358980470217,137.395
1358980530217,137.530
1358980590217,137.426
1358980650217,137.415
1358980710217,137.503
1358980770217,137.252
1358980830217,137.222
1358980890217,137.420
1358980950217,137.341
1358981010217,137.233
1358981070217,137.461
1358981130217,137.468
1358981190217,137.323
1358981250217,137.422
1358981310217,136.989
1358981370217,137.496
1358981430217,137.266
1358981490217,137.038
1358981550217,137.336
1358981610217,137.332
1358981670217,137.144
1358981730217,137.640
1358981790217,137.247
1358981850217,137.143
1358981910217,137.343
1358981970217,137.242
1358982030227,137.463
1358982090227,137.418
1358982150227,137.157
1358982210227,137.305
1358982270227,137.154
1358982330227,137.433
1358982390227,137.174
1358982450227,136.992
1358982510227,137.341
1358982570227,137.007
1358982630227,137.151
1358982690227,137.133
1358982750227,137.355
1358982810227,136.968
1358982870227,137.231
1358982930227,137.055
1358982990227,137.060
1358983050227,136.825
1358983110227,137.143
1358983170227,136.864
1358983230227,137.001
1358983290227,136.733
1358983350227,136.937
1358983410227,137.153
1358983470227,137.093
1358983530227,137.179
1358983590227,136.925
1358983650227,137.084
1358983710227,136.991
1358983770227,137.077
1358983830227,137.111
1358983890227,137.306
1358983950227,136.898
1358984010227,137.018
1358984070227,136.879
1358984130227,136.807
1358984190227,136.767
1358984250227,136.865
1358984310227,137.102
1358984370227,137.052
1358984430227,137.048
1358984490227,136.957
1358984550227,137.215
1358984610227,137.049
1358984670227,136.961
1358984730227,137.252
1358984790227,136.880
1358984850227,136.866
1358984910227,136.919
1358984970227,137.105
1358985030227,137.523
1358985090227,136.850
1358985150227,137.034
1358985210227,136.605
1358985270227,137.133
1358985330227,136.706
1358985390227,136.774
1358985450227,136.955
1358985510227,137.010
1358985570227,137.061