1359417631556,133.015
1359417691556,132.949
1359417751556,133.086
1359417811556,133.309
1359417871556,132.888
1359417931556,133.298
1359417991556,133.030
1359418051556,133.062
1359418111556,133.044
1359418171556,133.338
1359418231556,133.335
1359418291556,132.937
1359418351556,133.055
1359418411556,133.376
1359418471556,132.976
1359418531556,133.263
1359418591556,133.213
1359418651556,132.981
1359418711556,133.068
1359418771556,133.118
1359418831556,133.253
1359418891556,133.131
1359418951556,132.885
1359419011556,133.097
1359419071556,133.119
1359419131556,133.130
1359419191556,133.046
1359419251556,133.172
1359419311556,133.028
1359419371556,133.210
1359419431556,133.114
1359419491556,133.032
1359419551556,132.921
1359419611556,133.209
1359419671556,132.961
1359419731556,133.268
1359419791556,133.092
1359419851556,133.057
1359419911556,133.192
1359419971556,132.766
1359420031556,133.334
1359420091556,132.935
1359420151556,133.104
1359420211556,133.264
1359420271556,133.246
1359420331556,133.184
1359420391556,133.026
1359420451556,132.852
1359420511556,133.251
1359420571556,133.254
1359420631556,133.107
1359420691556,132.839
1359420751556,132.764
1359420811556,132.965
1359420871556,133.020
1359420931556,132.951
1359420991556,133.183
1359421051556,133.214
1359421111556,132.834
1359421171556,133.168
1359421231566,132.976
1359421291566,132.943
1359421351566,133.076
1359421411566,132.917
1359421471566,132.961
1359421531566,132.847
1359421591566,133.153
1359421651566,132.994
1359421711566,133.118
1359421771566,132.996
1359421831566,133.048
1359421891566,132.766
1359421951566,133.106
1359422011566,133.171
1359422071566,133.044
1359422131566,133.226
1359422191566,132.964
1359422251566,133.119
1359422311566,133.468
1359422371566,133.283
1359422431566,133.158
1359422491566,133.138
1359422551566,133.179
1359422611566,133.384
1359422671566,133.349
1359422731566,133.246
1359422791566,133.031
1359422851566,133.275
1359422911566,133.182
1359422971566,133.017
1359423031566,133.073
1359423091566,133.536
1359423151566,133.317
1359423211566,133.178
1359423271566,133.390
1359423331566,133.376
1359423391566,133.430
1359423451566,133.487
1359423511566,133.194
1359423571566,133.297
1359423631566,133.475
1359423691566,133.171
1359423751566,133.198
1359423811566,133.072
1359423871566,133.058
1359423931566,133.460
1359423991566,133.370
1359424051566,133.517
1359424111566,133.567
1359424171566,133.441
1359424231566,133.375
1359424291566,133.605
1359424351566,133.613
1359424411566,133.660
1359424471566,133.396
1359424531566,133.869
1359424591566,133.640
1359424651566,133.364
1359424711566,133.308
1359424771566,133.452
1359424831577,133.892
1359424891577,133.672
1359424951577,133.471
1359425011577,133.702
1359425071577,133.393
1359425131577,133.752
1359425191577,133.771
1359425251577,133.698
1359425311577,133.599
1359425371577,133.303
1359425431577,133.265
1359425491577,133.436
1359425551577,133.294
1359425611577,133.405
1359425671577,133.522
1359425731577,133.575
1359425791577,133.551
1359425851577,133.437
1359425911577,133.674
1359425971577,133.264
1359426031577,133.355
1359426091577,133.279
1359426151577,133.272
1359426211577,133.291
1359426271577,133.522
1359426331577,133.091
1359426391577,133.263
1359426451577,133.379
1359426511577,133.208
1359426571577,133.253
1359426631577,133.289
1359426691577,133.235
1359426751577,133.139
1359426811577,133.215
1359426871577,133.113
1359426931577,133.157
1359426991577,133.377
1359427051577,133.222
1359427111577,133.473
1359427171577,133.165
1359427231577,133.157
1359427291577,133.267
1359427351577,133.450
1359427411577,133.502
1359427471577,133.325
1359427531577,133.183
1359427591577,133.317
1359427651577,133.326
1359427711577,133.418
1359427771577,133.434
1359427831577,133.402
1359427891577,133.507
1359427951577,133.653
1359428011577,133.503
1359428071577,133.321
1359428131577,133.415
1359428191577,133.159
1359428251577,133.566
1359428311577,133.431
1359428371577,133.512
1359428431588,133.844
1359428491588,133.817
1359428551588,133.789
1359428611588,133.225
1359428671588,133.461
1359428731588,133.414
1359428791588,133.634
1359428851588,133.649
1359428911588,133.836
1359428971588,133.742
1359429031588,133.543
1359429091588,134.022
1359429151588,133.932
1359429211588,133.614
1359429271588,134.014
1359429331588,133.605
1359429391588,133.920
1359429451588,134.065
1359429511588,133.588
1359429571588,133.933
1359429631588,133.932
1359429691588,133.889
1359429751588,134.149
1359429811588,134.078
1359429871588,134.030
1359429931588,134.064
1359429991588,134.000
1359430051588,134.300
1359430111588,133.985
1359430171588,133.961
1359430231588,133.840
1359430291588,133.848
1359430351588,134.130
1359430411588,133.909
1359430471588,133.611
1359430531588,133.911
1359430591588,133.877
1359430651588,133.911
1359430711588,133.887
1359430771588,133.781
1359430831588,134.071
1359430891588,133.791
1359430951588,133.908
1359431011588,133.664
1359431071588,133.836
1359431131588,133.600
1359431191588,133.851
1359431251588,133.690
1359431311588,133.720
1359431371588,133.893
1359431431588,133.659
1359431491588,133.600
1359431551588,133.579
1359431611588,133.507
1359431671588,133.368
1359431731588,133.532
1359431791588,133.684
1359431851588,133.554
1359431911588,133.493
1359431971588,133.468
1359432031599,133.222
1359432091599,133.659
1359432151599,133.692
1359432211599,133.503
1359432271599,133.490
1359432331599,133.296
1359432391599,133.418
1359432451599,133.417
1359432511599,133.258
1359432571599,133.231
1359432631599,133.308
1359432691599,133.274
1359432751599,133.234
1359432811599,133.032
1359432871599,133.419
1359432931599,133.298
1359432991599,132.849
1359433051599,133.082
1359433111599,133.036
1359433171599,132.999
1359433231599,133.053
1359433291599,133.078
1359433351599,132.879
1359433411599,133.016
1359433471599,132.951
1359433531599,133.032
1359433591599,133.325
1359433651599,133.086
1359433711599,132.817
1359433771599,133.119
1359433831599,133.173
1359433891599,132.988
1359433951599,132.866
1359434011599,133.040
1359434071599,133.071
1359434131599,133.249
1359434191599,133.107
1359434251599,132.819
1359434311599,133.190
1359434371599,133.187
1359434431599,132.981
1359434491599,133.118
1359434551599,133.012
1359434611599,132.813
1359434671599,133.033
1359434731599,133.078
1359434791599,133.255
1359434851599,133.109
1359434911599,132.935
1359434971599,132.834
1359435031599,133.024
1359435091599,133.092
1359435151599,133.018
1359435211599,133.026
1359435271599,132.910
1359435331599,133.028
1359435391599,132.928
1359435451599,132.829
1359435511599,133.194
1359435571599,132.871
1359435631610,133.080
1359435691610,135.226
1359435751610,132.942
1359435811610,133.264
1359435871610,133.039
1359435931610,132.972
1359435991610,132.871
1359436051610,132.839
1359436111610,133.057
1359436171610,132.746
1359436231610,132.988
1359436291610,132.804
1359436351610,132.936
1359436411610,132.939
1359436471610,132.924
1359436531610,133.141
1359436591610,132.933
1359436651610,132.967
1359436711610,133.273
1359436771610,132.968
1359436831610,133.063
1359436891610,133.160
1359436951610,133.042
1359437011610,132.908
1359437071610,133.278
1359437131610,133.232
1359437191610,133.002
1359437251610,133.260
1359437311610,133.039
1359437371610,133.023
1359437431610,133.196
1359437491610,133.166
1359437551610,133.136
1359437611610,133.301
1359437671610,133.306
1359437731610,133.451
1359437791610,133.461
1359437851610,133.548
1359437911610,133.118
1359437971610,133.541
1359438031610,133.184
1359438091610,133.183
1359438151610,133.094
1359438211610,133.325
1359438271610,133.528
1359438331610,133.088
1359438391610,133.667
1359438451610,133.390
1359438511610,133.594
1359438571610,133.647
1359438631610,133.414
1359438691610,133.554
1359438751610,133.582
1359438811610,133.473
1359438871610,133.511
1359438931610,133.790
1359438991610,133.345
1359439051610,133.437
1359439111610,133.355
1359439171610,133.558
1359439231621,133.469
1359439291621,133.632
1359439351621,133.331
1359439411621,133.561
1359439471621,133.618
1359439531621,133.594
1359439591621,133.737
1359439651621,133.527
1359439711621,133.524
1359439771621,133.554
1359439831621,133.301
1359439891621,133.470
1359439951621,133.070
1359440011621,133.824
1359440071621,133.448
1359440131621,133.369
1359440191621,133.530
1359440251621,133.257
1359440311621,133.410
1359440371621,133.382
1359440431621,133.386
1359440491621,133.467
1359440551621,133.627
1359440611621,133.690
1359440671621,133.571
1359440731621,133.530
1359440791621,133.528
1359440851621,133.396
1359440911621,133.837
1359440971621,133.460
1359441031621,133.586
1359441091621,133.369
1359441151621,133.598
1359441211621,133.435
1359441271621,133.480
1359441331621,133.516
1359441391621,133.565
1359441451621,133.825
1359441511621,133.489
1359441571621,133.827
1359441631621,133.558
1359441691621,133.685
1359441751621,133.739
1359441811621,133.535
1359441871621,133.723
1359441931621,133.466
1359441991621,133.802
1359442051621,133.546
1359442111621,133.881
1359442171621,133.910
1359442231621,133.621
1359442291621,133.714
1359442351621,133.883
1359442411621,133.876
1359442471621,133.876
1359442531621,134.086
1359442591621,133.991
1359442651621,133.964
1359442711621,133.906
1359442771621,134.059
1359442831632,133.848
1359442891632,134.182
1359442951632,133.990
1359443011632,134.101
1359443071632,133.826
1359443131632,134.341
1359443191632,134.485
1359443251632,134.302
1359443311632,134.014
1359443371632,134.216
1359443431632,134.094
1359443491632,133.929
1359443551632,134.263
1359443611632,134.364
1359443671632,134.557
1359443731632,134.652
1359443791632,134.227
1359443851632,134.708
1359443911632,134.199
1359443971632,134.151
1359444031632,134.348
1359444091632,134.354
1359444151632,134.255
1359444211632,134.507
1359444271632,134.562
1359444331632,134.188
1359444391632,134.413
1359444451632,134.514
1359444511632,134.148
1359444571632,134.162
1359444631632,134.208
1359444691632,134.568
1359444751632,134.384
1359444811632,134.323
1359444871632,134.476
1359444931632,134.673
1359444991632,134.434
1359445051632,134.347
1359445111632,134.362
1359445171632,134.591
1359445231632,134.653
1359445291632,134.700
1359445351632,134.706
1359445411632,134.641
1359445471632,134.535
1359445531632,134.452
1359445591632,134.313
1359445651632,134.813
1359445711632,134.140
1359445771632,134.464
1359445831632,134.496
1359445891632,134.267
1359445951632,134.302
1359446011632,134.592
1359446071632,134.439
1359446131632,134.575
1359446191632,134.348
1359446251632,134.424
1359446311632,134.595
1359446371632,134.235
1359446431644,134.444
1359446491644,134.263
1359446551644,134.253
1359446611644,134.465
1359446671644,134.312
1359446731644,134.783
1359446791644,134.589
1359446851644,134.393
1359446911644,134.650
1359446971644,134.652
1359447031644,134.771
1359447091644,134.530
1359447151644,134.290
1359447211644,134.713
1359447271644,134.548
1359447331644,134.720
1359447391644,134.449
1359447451644,134.748
1359447511644,134.401
1359447571644,134.985
1359447631644,134.631
1359447691644,134.302
1359447751644,134.698
1359447811644,134.265
1359447871644,134.522
1359447931644,134.692
1359447991644,134.325
1359448051644,134.118
1359448111644,134.585
1359448171644,134.229
1359448231644,134.381
1359448291644,134.444
1359448351644,134.397
1359448411644,134.618
1359448471644,134.789
1359448531644,134.472
1359448591644,134.541
1359448651644,134.163
1359448711644,134.320
1359448771644,134.273
1359448831644,134.496
1359448891644,134.380
1359448951644,134.632
1359449011644,134.559
1359449071644,134.563
1359449131644,134.216
1359449191644,134.397
1359449251644,134.316
1359449311644,134.147
1359449371644,133.992
1359449431644,134.141
1359449491644,134.122
1359449551644,134.036
1359449611644,134.267
1359449671644,134.093
1359449731644,133.908
1359449791644,134.224
1359449851644,134.132
1359449911644,134.020
1359449971644,134.023
1359450031656,134.302
1359450091656,134.312
1359450151656,133.919
1359450211656,134.396
1359450271656,134.270
1359450331656,134.440
1359450391656,134.483
1359450451656,134.008
1359450511656,134.117
1359450571656,134.065
1359450631656,134.255
1359450691656,133.998
1359450751656,134.174
1359450811656,134.049
1359450871656,133.869
1359450931656,134.186
1359450991656,134.344
1359451051656,134.021
1359451111656,134.304
1359451171656,134.464
1359451231656,134.366
1359451291656,134.362
1359451351656,134.243
1359451411656,134.259
1359451471656,134.297
1359451531656,134.066
1359451591656,134.384
1359451651656,134.195
1359451711656,134.006
1359451771656,134.269
1359451831656,134.255
1359451891656,134.433
1359451951656,134.197
1359452011656,133.965
1359452071656,134.292
1359452131656,134.144
1359452191656,134.292
1359452251656,133.933
1359452311656,134.063
1359452371656,134.407
1359452431656,134.109
1359452491656,134.294
1359452551656,134.073
1359452611656,134.265
1359452671656,134.304
1359452731656,134.322
1359452791656,133.900
1359452851656,133.954
1359452911656,134.288
1359452971656,134.235
1359453031656,134.110
1359453091656,134.262
1359453151656,134.296
1359453211656,134.179
1359453271656,134.155
1359453331656,133.905
1359453391656,134.160
1359453451656,134.160
1359453511656,134.156
1359453571656,134.195
1359453631667,134.021
1359453691667,134.323
1359453751667,134.286
1359453811667,134.161
1359453871667,133.854
1359453931667,134.294
1359453991667,134.227
1359454051667,134.246
1359454111667,134.071
1359454171667,133.995
1359454231667,134.204
1359454291667,134.127
1359454351667,134.249
1359454411667,134.228
1359454471667,134.217
1359454531667,134.131
1359454591667,134.038
1359454651667,134.058
1359454711667,133.995
1359454771667,134.161
1359454831667,133.900
1359454891667,134.134
1359454951667,134.423
1359455011667,134.227
1359455071667,133.997
1359455131667,134.046
1359455191667,133.966
1359455251667,133.924
1359455311667,134.140
1359455371667,134.324
1359455431667,134.109
1359455491667,133.884
1359455551667,133.838
1359455611667,134.137
1359455671667,133.869
1359455731667,133.960
1359455791667,134.286
1359455851667,133.971
1359455911667,133.943
1359455971667,133.702
1359456031667,134.034
1359456091667,133.953
1359456151667,133.938
1359456211667,133.691
1359456271667,133.980
1359456331667,134.179
1359456391667,133.756
1359456451667,133.894
1359456511667,133.890
1359456571667,133.804
1359456631667,134.069
1359456691667,133.788
1359456751667,133.695
1359456811667,134.165
1359456871667,133.968
1359456931667,134.050
1359456991667,133.955
1359457051667,133.739
1359457111667,133.896
1359457171667,134.133
1359457231679,134.009
1359457291679,133.866
1359457351679,133.550
1359457411679,133.857
1359457471679,133.893
1359457531679,134.054
1359457591679,133.703
1359457651679,133.904
1359457711679,133.840
1359457771679,133.912
1359457831679,133.530
1359457891679,133.702
1359457951679,134.003
1359458011679,133.884
1359458071679,133.736
1359458131679,133.921
1359458191679,134.057
1359458251679,133.924
1359458311679,133.802
1359458371679,133.661
1359458431679,133.762
1359458491679,134.093
1359458551679,133.987
1359458611679,134.068
1359458671679,133.891
1359458731679,133.935
1359458791679,133.952
1359458851679,133.768
1359458911679,133.822
1359458971679,133.848
1359459031679,133.996
1359459091679,133.445
1359459151679,133.826
1359459211679,133.748
1359459271679,133.680
1359459331679,133.630
1359459391679,133.789
1359459451679,133.754
1359459511679,133.965
1359459571679,133.489
1359459631679,133.777
1359459691679,133.847
1359459751679,133.595
1359459811679,133.801
1359459871679,133.754
1359459931679,133.836
1359459991679,133.960
1359460051679,133.684
1359460111679,134.018
1359460171679,133.866
1359460231679,133.965
1359460291679,133.809
1359460351679,133.759
1359460411679,133.585
1359460471679,133.623
1359460531679,133.578
1359460591679,133.893
1359460651679,133.748
1359460711679,134.143
1359460771679,133.847
1359460831691,134.073
1359460891691,133.659
1359460951691,133.862
1359461011691,134.014
1359461071691,134.181
1359461131691,134.132
1359461191691,133.937
1359461251691,134.085
1359461311691,133.717
1359461371691,134.163
1359461431691,133.913
1359461491691,134.099
1359461551691,134.057
1359461611691,134.008
1359461671691,133.780
1359461731691,134.001
1359461791691,133.889
1359461851691,133.832
1359461911691,133.904
1359461971691,134.099
1359462031691,134.186
1359462091691,134.062
1359462151691,133.710
1359462211691,133.637
1359462271691,133.761
1359462331691,133.629
1359462391691,133.734
1359462451691,133.561
1359462511691,133.726
1359462571691,133.796
1359462631691,133.483
1359462691691,133.687
1359462751691,133.618
1359462811691,133.936
1359462871691,133.753
1359462931691,133.776
1359462991691,133.984
1359463051691,133.640
1359463111691,133.504
1359463171691,133.536
1359463231691,133.865
1359463291691,133.697
1359463351691,133.469
1359463411691,133.858
1359463471691,133.654
1359463531691,133.602
1359463591691,133.942
1359463651691,133.555
1359463711691,133.984
1359463771691,133.482
1359463831691,133.484
1359463891691,133.275
1359463951691,133.521
1359464011691,133.682
1359464071691,133.642
1359464131691,133.841
1359464191691,133.519
1359464251691,133.894
1359464311691,133.787
1359464371691,133.847
1359464431703,133.634
1359464491703,133.776
1359464551703,133.681
1359464611703,133.792
1359464671703,133.979
1359464731703,133.797
1359464791703,133.954
1359464851703,133.471
1359464911703,133.555
1359464971703,133.779
1359465031703,133.330
1359465091703,133.511
1359465151703,133.639
1359465211703,133.584
1359465271703,133.593
1359465331703,133.517
1359465391703,133.232
1359465451703,133.274
1359465511703,133.624
1359465571703,133.427
1359465631703,133.040
1359465691703,133.259
1359465751703,133.365
1359465811703,133.425
1359465871703,133.605
1359465931703,133.552
1359465991703,133.386
1359466051703,132.848
1359466111703,133.413
1359466171703,133.386
1359466231703,133.355
1359466291703,133.549
1359466351703,133.403
1359466411703,133.434
1359466471703,133.454
1359466531703,133.631
1359466591703,133.193
1359466651703,133.456
1359466711703,133.377
1359466771703,133.313
1359466831703,133.627
1359466891703,133.521
1359466951703,133.283
1359467011703,133.391
1359467071703,133.187
1359467131703,133.219
1359467191703,133.198
1359467251703,133.387
1359467311703,133.488
1359467371703,133.157
1359467431703,133.338
1359467491703,133.472
1359467551703,133.159
1359467611703,133.327
1359467671703,133.484
1359467731703,133.499
1359467791703,133.265
1359467851703,133.550
1359467911703,133.350
1359467971703,133.411
1359468031715,133.646
1359468091715,133.349
1359468151715,133.342
1359468211715,133.483
1359468271715,133.327
1359468331715,133.544
1359468391715,133.465
1359468451715,133.249
1359468511715,133.444
1359468571715,133.276
1359468631715,133.353
1359468691715,133.633
1359468751715,133.445
1359468811715,133.270
1359468871715,133.309
1359468931715,133.273
1359468991715,133.450
1359469051715,133.133
1359469111715,133.658
1359469171715,133.544
1359469231715,133.279
1359469291715,133.254
1359469351715,133.282
1359469411715,133.394
1359469471715,133.207
1359469531715,133.311
1359469591715,133.466
1359469651715,133.568
1359469711715,133.388
1359469771715,133.747
1359469831715,133.552
1359469891715,133.813
1359469951715,133.449
1359470011715,133.188
1359470071715,133.506
1359470131715,133.637
1359470191715,133.697
1359470251715,133.412
1359470311715,133.346
1359470371715,133.614
1359470431715,133.237
1359470491715,133.597
1359470551715,133.452
1359470611715,133.391
1359470671715,133.570
1359470731715,133.289
1359470791715,133.670
1359470851715,133.324
1359470911715,133.532
1359470971715,133.661
1359471031715,133.601
1359471091715,133.438
1359471151715,133.493
1359471211715,133.425
1359471271715,133.495
1359471331715,133.522
1359471391715,133.694
1359471451715,133.352
1359471511715,133.425
1359471571715,133.408
1359471631726,133.362
1359471691726,133.293
1359471751726,133.463
1359471811726,133.498
1359471871726,133.313
1359471931726,133.431
1359471991726,133.380
1359472051726,133.430
1359472111726,133.335
1359472171726,133.423
1359472231726,133.029
1359472291726,133.235
1359472831726,133.364
1359472891726,133.314
1359472951726,133.422
1359473011726,133.254
1359473071726,133.083
1359473131726,132.868
1359473191726,132.820
1359473251726,132.912
1359473311726,133.196
1359473371726,133.025
1359473431726,133.486
1359473491726,133.111
1359473551726,133.186
1359473611726,133.059
1359473671726,133.197
1359473731726,133.200
1359473791726,133.399
1359473851726,132.882
1359473911726,133.596
1359473971726,133.315
1359474031726,133.323
1359474091726,133.055
1359474151726,133.275
1359474211726,133.144
1359474271726,133.454
1359474331726,133.218
1359474391726,133.350
1359474451726,133.291
1359474511726,133.512
1359474571726,132.982
1359474631726,133.247
1359474691726,133.548
1359474751726,133.640
1359474811726,133.492
1359474871726,133.484
1359474931726,133.438
1359474991726,133.609
1359475051726,133.523
1359475111726,133.680
1359475171726,133.298
1359475231738,133.451
1359475291738,133.283
1359475351738,133.795
1359475411738,133.449
1359475471738,133.649
1359475531738,133.622
1359475591738,133.678
1359475651738,133.582
1359475711738,133.431
1359475771738,133.425
1359475831738,133.434
1359475891738,133.724
1359475951738,133.594
1359476011738,133.663
1359476071738,133.662
1359476131738,133.578
1359476191738,133.612
1359476251738,133.518
1359476311738,133.567
1359476371738,133.666
1359476431738,133.755
1359476491738,133.403
1359476551738,133.755
1359476611738,133.706
1359476671738,133.314
1359476731738,133.642
1359476791738,133.757
1359476851738,133.689
1359476911738,133.772
1359476971738,133.692
1359477031738,133.658
1359477091738,133.580
1359477151738,133.656
1359477211738,133.250
1359477271738,133.914
1359477331738,133.799
1359477391738,133.769
1359477451738,133.381
1359477511738,133.382
1359477571738,133.663
1359477631738,133.177
1359477691738,133.494
1359477751738,133.148
1359477811738,133.314
1359477871738,133.521
1359477931738,133.299
1359477991738,133.083
1359478051738,133.269
1359478111738,133.422
1359478171738,133.394
1359478231738,133.419
1359478291738,133.389
1359478351738,133.391
1359478411738,133.268
1359478471738,133.160
1359478531738,133.074
1359478591738,133.158
1359478651738,133.446
1359478711738,133.565
1359478771738,133.055
1359478831749,133.277
1359478891749,133.058
1359478951749,133.537
1359479011749,133.332
1359479071749,133.531
1359479131749,133.446
1359479191749,133.342
1359479251749,132.945
1359479311749,133.448
1359479371749,133.222
1359479431749,133.063
1359479491749,133.304
1359479551749,133.147
1359479611749,133.247
1359479671749,133.082
1359479731749,133.223
1359479791749,133.252
1359479851749,132.986
1359479911749,132.952
1359479971749,133.248
1359480031749,132.956
1359480091749,132.947
1359480151749,133.081
1359480211749,133.203
1359480271749,132.844
1359480331749,133.318
1359480391749,133.294
1359480451749,133.114
1359480511749,132.988
1359480571749,133.003
1359480631749,133.001
1359480691749,132.809
1359480751749,133.011
1359480811749,132.808
1359480871749,132.660
1359480931749,132.907
1359480991749,133.326
1359481051749,132.483
1359481111749,132.798
1359481171749,133.094
1359481231749,132.873
1359481291749,132.750
1359481351749,132.791
1359481411749,132.939
1359481471749,132.745
1359481531749,132.820
1359481591749,132.871
1359481651749,132.604
1359481711749,132.625
1359481771749,133.075
1359481831749,132.867
1359481891749,132.438
1359481951749,132.671
1359482011749,132.703
1359482071749,132.484
1359482131749,132.576
1359482191749,132.715
1359482251749,132.872
1359482311749,132.613
1359482371749,132.830
1359482431761,132.622
1359482491760,132.792
1359482551760,132.974
1359482611760,132.854
1359482671760,132.580
1359482731760,133.040
1359482791760,132.674
1359482851760,132.798
1359482911760,132.397
1359482971760,132.512
1359483031760,132.820
1359483091760,132.698
1359483151760,132.963
1359483211760,132.773
1359483271760,132.667
1359483331760,132.902
1359483391760,132.644
1359483451760,132.510
1359483511760,132.597
1359483571760,132.588
1359483631760,132.545
1359483691760,132.418
1359483751761,132.647
1359483811761,132.398
1359483871760,132.761
1359483931760,132.369
1359483991760,132.335
1359484051760,132.652
1359484111760,132.410
1359484171760,132.458
1359484231760,132.483
1359484291760,132.545
1359484351760,132.606
1359484411760,132.474
1359484471760,132.883
1359484531760,132.639
1359484591760,132.585
1359484651760,132.573
1359484711760,132.750
1359484771760,132.277
1359484831760,132.456
1359484891760,132.781
1359484951760,132.532
1359485011760,132.454
1359485071760,132.669
1359485131761,132.398
1359485191760,132.684
1359485251760,132.293
1359485311760,132.631
1359485371760,132.458
1359485431760,132.389
1359485491760,132.497
1359485551760,132.879
1359485611760,132.286
1359485671760,132.594
1359485731760,132.489
1359485791760,132.521
1359485851760,132.257
1359485911760,132.317
1359485971760,132.339
1359486031771,132.412
1359486091771,132.108
1359486151771,132.604
1359486211771,132.480
1359486271771,132.327
1359486331771,132.075
1359486391771,132.298
1359486451771,132.473
1359486511771,132.244
1359486571771,132.226
1359486631772,132.172
1359486691772,132.053
1359486751772,132.476
1359486811772,132.068
1359486871772,132.148
1359486931771,132.015
1359486991771,132.152
1359487051771,132.075
1359487111771,131.908
1359487171771,132.105
1359487231771,132.187
1359487291771,131.855
1359487351771,131.995
1359487411771,132.215
1359487471771,131.985
1359487531771,132.079
1359487591771,131.976
1359487651771,131.924
1359487711771,131.991
1359487771771,131.968
1359487831771,131.846
1359487891771,131.991
1359487951772,131.608
1359488011772,132.060
1359488071772,131.561
1359488131772,131.725
1359488191772,132.035
1359488251772,132.058
1359488311771,131.790
1359488371771,131.636
1359488431771,131.714
1359488491771,131.607
1359488551771,131.686
1359488611771,131.693
1359488671771,131.753
1359488731771,131.639
1359488791771,131.444
1359488851771,131.428
1359488911771,131.592
1359488971771,131.369
1359489031771,131.201
1359489091771,131.769
1359489151771,131.693
1359489211771,131.543
1359489271771,131.614
1359489331772,131.743
1359489391772,131.454
1359489451772,131.477
1359489511772,131.276
1359489571772,131.548
1359489631782,131.685
1359489691782,131.529
1359489751782,131.662
1359489811782,131.672
1359489871782,131.521
1359489931782,131.660
1359489991782,131.762
1359490051782,131.705
1359490111782,131.592
1359490171782,131.639
1359490231782,131.613
1359490291782,131.547
1359490351782,131.174
1359490411782,131.779
1359490471782,131.629
1359490531782,131.460
1359490591782,131.366
1359490651782,131.598
1359490711782,131.981
1359490771782,131.593
1359490831782,131.548
1359490891782,131.471
1359490951782,131.411
1359491011782,131.528
1359491071782,131.495
1359491131782,131.564
1359491191782,131.726
1359491251782,131.508
1359491311782,131.633
1359491371782,131.752
1359491431782,131.543
1359491491782,131.353
1359491551782,131.255
1359491611782,131.392
1359491671782,131.447
1359491731782,131.187
1359491791782,131.176
1359491851782,131.498
1359491911782,131.514
1359491971782,131.683
1359492031782,131.244
1359492091782,131.456
1359492151782,131.578
1359492211782,131.230
1359492271782,131.499
1359492331782,131.468
1359492391782,131.705
1359492451782,131.462
1359492511782,131.159
1359492571782,131.197
1359492631782,131.387
1359492691782,131.457
1359492751782,131.603
1359492811782,131.569
1359492871782,131.197
1359492931782,131.480
1359492991782,131.454
1359493051782,131.320
1359493111782,131.362
1359493171782,131.163
1359493231793,131.272
1359493291793,131.283
1359493351793,131.096
1359493411793,131.508
1359493471793,131.385
1359493531793,131.472
1359493591793,131.214
1359493651793,131.272
1359493711793,131.221
1359493771793,131.096
1359493831793,131.359
1359493891793,131.317
1359493951793,131.600
1359494011793,130.976
1359494071793,131.572
1359494131793,131.420
1359494191793,131.660
1359494251793,131.413
1359494311793,131.288
1359494371793,131.326
1359494431793,131.825
1359494491793,131.271
1359494551793,131.430
1359494611793,131.435
1359494671793,131.808
1359494731793,131.800
1359494791793,131.591
1359494851793,131.500
1359494911793,131.508
1359494971793,131.601
1359495031793,131.672
1359495091793,131.471
1359495151793,131.524
1359495211793,131.507
1359495271793,131.577
1359495331793,131.546
1359495391793,131.351
1359495451793,131.574
1359495511793,131.802
1359495571793,131.468
1359495631793,131.543
1359495691793,131.623
1359495751793,131.673
1359495811793,131.395
1359495871793,131.692
1359495931793,131.748
1359495991793,131.707
1359496051793,131.894
1359496111793,131.716
1359496171793,131.864
1359496231793,131.867
1359496291793,131.862
1359496351793,131.795
1359496411793,131.912
1359496471793,131.935
1359496531793,132.249
1359496591793,131.719
1359496651793,131.628
1359496711793,131.734
1359496771793,131.808
1359496831804,131.775
1359496891804,131.670
1359496951804,131.944
1359497011804,132.110
1359497071804,131.945
1359497131804,131.803
1359497191804,131.711
1359497251804,132.057
1359497311804,131.760
1359497371804,132.183
1359497431804,131.979
1359497491804,131.884
1359497551804,131.762
1359497611804,131.812
1359497671804,131.528
1359497731804,131.751
1359497791804,131.906
1359497851804,131.816
1359497911804,131.778
1359497971804,131.967
1359498031804,131.929
1359498091804,132.215
1359498151804,131.987
1359498211804,131.656
1359498271804,131.794
1359498331804,131.952
1359498391804,131.900
1359498451804,131.689
1359498511804,131.610
1359498571804,131.805
1359498631804,131.988
1359498691804,131.877
1359498751804,131.601
1359498811804,132.065
1359498871804,132.180
1359498931804,131.962
1359498991804,131.894
1359499051804,131.742
1359499111804,131.630
1359499171804,131.783
1359499231804,131.661
1359499291804,131.838
1359499351804,131.742
1359499411804,131.691
1359499471804,131.582
1359499531804,131.729
1359499591804,131.572
1359499651804,131.878
1359499711804,131.683
1359499771804,131.680
1359499831804,131.618
1359499891804,131.557
1359499951804,131.722
1359500011804,131.837
1359500071804,131.464
1359500131804,131.431
1359500191804,131.614
1359500251804,131.567
1359500311804,131.686
1359500371804,131.594
1359500431814,131.581
1359500491814,131.300
1359500551814,131.680
1359500611814,131.525
1359500671814,131.224
1359500731814,131.469
1359500791814,131.766
1359500851814,131.342
1359500911814,131.276
1359500971814,131.510
1359501031814,131.542
1359501091814,131.463
1359501151814,131.216
1359501211814,131.969
1359501271814,131.551
1359501331814,131.391
1359501391814,131.594
1359501451814,131.343
1359501511814,131.456
1359501571814,131.321
1359501631814,131.408
1359501691814,131.359
1359501751814,131.411
1359501811814,131.305
1359501871814,131.504
1359501931814,131.533
1359501991814,131.245
1359502051814,131.581
1359502111814,131.172
1359502171814,131.659
1359502231814,131.555
1359502291814,131.353
1359502351814,131.313
1359502411814,131.508
1359502471814,131.311
1359502531814,131.386
1359502591814,131.325
1359502651814,131.468
1359502711814,131.119
1359502771814,131.258
1359502831814,131.250
1359502891814,131.627
1359502951814,131.292
1359503011814,131.494
1359503071814,131.324
1359503131814,131.345
1359503191814,131.465
1359503251814,131.016
1359503311814,131.402
1359503371814,131.477
1359503431814,131.221
1359503491814,131.282
1359503551814,131.670
1359503611814,131.653
1359503671814,131.369
1359503731814,131.333
1359503791814,131.429
1359503851814,131.489
1359503911814,131.408
1359503971814,131.356