1359504031824,131.434
1359504091824,131.668
1359504151824,131.455
1359504211824,131.385
1359504271824,131.501
1359504331824,131.882
1359504391824,131.417
1359504451824,131.574
1359504511824,131.289
1359504571824,131.481
1359504631824,131.617
1359504691824,131.354
1359504751824,131.349
1359504811824,131.626
1359504871824,131.439
1359504931824,131.338
1359504991824,131.538
1359505051824,131.556
1359505111824,131.430
1359505171824,131.432
1359505231824,131.308
1359505291824,131.794
1359505351824,131.579
1359505411824,131.565
1359505471824,131.710
1359505531824,131.778
1359505591824,131.746
1359505651824,131.486
1359505711824,131.727
1359505771824,131.563
1359505831824,131.824
1359505891824,131.854
1359505951824,131.647
1359506011824,132.172
1359506071824,131.514
1359506131824,131.794
1359506191824,131.715
1359506251824,131.632
1359506311824,131.724
1359506371824,131.625
1359506431824,131.590
1359506491824,131.712
1359506551824,131.697
1359506611824,131.976
1359506671824,131.702
1359506731824,131.720
1359506791824,131.661
1359506851824,131.689
1359506911824,131.920
1359506971824,131.430
1359507031824,131.668
1359507091824,131.654
1359507151824,131.903
1359507211824,131.571
1359507271824,131.765
1359507331824,131.932
1359507391824,131.798
1359507451824,131.686
1359507511824,131.612
1359507571824,131.883
1359507631835,131.949
1359507691835,131.699
1359507751835,132.073
1359507811835,131.658
1359507871835,132.059
1359507931835,131.797
1359507991835,131.752
1359508051835,131.624
1359508111835,131.612
1359508171835,131.674
1359508231835,131.477
1359508291835,131.769
1359508351835,131.644
1359508411835,131.818
1359508471835,131.662
1359508531835,132.087
1359508591835,131.935
1359508651835,131.813
1359508711835,132.148
1359508771835,131.947
1359508831835,132.005
1359508891835,131.771
1359508951835,132.081
1359509011835,132.067
1359509071835,131.622
1359509131835,131.609
1359509191835,131.641
1359509251835,131.978
1359509311835,131.969
1359509371835,131.868
1359509431835,131.587
1359509491835,131.789
1359509551835,131.645
1359509611835,131.639
1359509671835,132.113
1359509731835,132.010
1359509791835,131.995
1359509851835,131.806
1359509911835,132.000
1359509971835,131.750
1359510031835,131.956
1359510091835,131.639
1359510151835,131.941
1359510211835,131.841
1359510271835,132.135
1359510331835,132.109
1359510391835,131.742
1359510451835,131.891
1359510511835,132.146
1359510571835,131.833
1359510631835,132.113
1359510691835,131.962
1359510751835,131.985
1359510811835,131.940
1359510871835,132.010
1359510931835,132.544
1359510991835,131.987
1359511051835,131.854
1359511111835,131.892
1359511171835,132.142
1359511231845,131.964
1359511291845,132.170
1359511351845,132.180
1359511411845,132.247
1359511471845,132.059
1359511531845,131.655
1359511591845,132.133
1359511651845,131.867
1359511711845,132.103
1359511771845,131.872
1359511831845,131.856
1359511891845,131.652
1359511951845,131.757
1359512011845,131.680
1359512071845,131.947
1359512131845,131.775
1359512191845,132.051
1359512251845,131.688
1359512311845,132.328
1359512371845,131.633
1359512431845,131.815
1359512491845,131.936
1359512551845,132.094
1359512611845,131.903
1359512671845,131.688
1359512731845,131.985
1359512791845,131.722
1359512851845,131.671
1359512911845,131.555
1359512971845,131.844
1359513031845,132.014
1359513091845,131.687
1359513151845,131.921
1359513211845,131.721
1359513271845,131.653
1359513331845,131.843
1359513391845,131.976
1359513451845,132.068
1359513511845,132.028
1359513571845,132.101
1359513631845,132.110
1359513691845,131.936
1359513751845,131.829
1359513811845,131.892
1359513871845,132.036
1359513931845,131.995
1359513991845,132.423
1359514051845,131.961
1359514111845,131.873
1359514171845,131.993
1359514231845,132.008
1359514291845,132.020
1359514351845,132.093
1359514411845,131.936
1359514471845,132.283
1359514531845,132.029
1359514591845,131.939
1359514651845,131.842
1359514711845,131.970
1359514771845,131.915
1359514831856,131.593
1359514891856,131.828
1359514951856,131.967
1359515011856,132.324
1359515071856,132.287
1359515131856,132.194
1359515191856,131.769
1359515251856,131.879
1359515311856,132.051
1359515371856,131.802
1359515431856,131.940
1359515491856,131.666
1359515551856,132.125
1359515611856,132.038
1359515671856,131.945
1359515731856,132.336
1359515791856,131.958
1359515851856,131.857
1359515911856,132.183
1359515971856,132.324
1359516031856,131.834
1359516091856,132.411
1359516151856,131.977
1359516211856,132.176
1359516271856,132.187
1359516331856,132.053
1359516391856,132.122
1359516451856,132.146
1359516511856,132.101
1359516571856,131.891
1359516631856,132.100
1359516691856,131.830
1359516751856,132.050
1359516811856,132.056
1359516871856,131.998
1359516931856,131.972
1359516991856,131.825
1359517051856,131.779
1359517111856,131.824
1359517171856,131.882
1359517231856,131.930
1359517291856,131.974
1359517351856,132.009
1359517411856,131.932
1359517471856,132.130
1359517531856,131.812
1359517591856,132.085
1359517651856,132.104
1359517711856,131.593
1359517771856,132.136
1359517831856,132.122
1359517891856,131.846
1359517951856,132.011
1359518011856,132.070
1359518071856,131.891
1359518131856,132.088
1359518191856,132.207
1359518251856,131.870
1359518311856,131.998
1359518371856,131.801
1359518431867,132.300
1359518491867,132.249
1359518551867,132.165
1359518611867,132.039
1359518671867,131.971
1359518731867,132.105
1359518791867,131.983
1359518851867,132.311
1359518911867,132.182
1359518971867,131.918
1359519031867,131.922
1359519091867,131.919
1359519151867,132.107
1359519211867,132.185
1359519271867,132.230
1359519331867,132.319
1359519391867,132.177
1359519451867,132.321
1359519511867,132.070
1359519571867,132.365
1359519631867,132.230
1359519691867,132.341
1359519751867,132.227
1359519811867,132.194
1359519871867,132.441
1359519931867,132.451
1359519991867,132.648
1359520051867,132.068
1359520111867,132.327
1359520171867,132.280
1359520231867,132.232
1359520291867,132.462
1359520351867,132.153
1359520411867,132.642
1359520471867,132.106
1359520531867,132.388
1359520591867,132.244
1359520651867,132.426
1359520711867,132.578
1359520771867,132.217
1359520831867,132.466
1359520891867,132.328
1359520951867,132.448
1359521011867,132.386
1359521071867,132.483
1359521131867,132.448
1359521191867,132.576
1359521251867,132.608
1359521311867,132.486
1359521371867,132.773
1359521431867,132.519
1359521491867,132.565
1359521551867,132.460
1359521611867,132.354
1359521671867,132.501
1359521731867,132.573
1359521791867,132.252
1359521851867,132.519
1359521911867,132.729
1359521971867,132.906
1359522031878,132.569
1359522091878,132.841
1359522151878,132.536
1359522211878,132.613
1359522271878,132.779
1359522331878,132.650
1359522391878,132.782
1359522451878,132.695
1359522511878,132.534
1359522571878,132.508
1359522631878,132.588
1359522691878,132.842
1359522751878,132.925
1359522811878,132.679
1359522871878,132.625
1359522931878,132.662
1359522991878,132.677
1359523051878,132.750
1359523111878,132.615
1359523171878,132.390
1359523231878,132.875
1359523291878,132.676
1359523351878,132.790
1359523411878,132.665
1359523471878,132.489
1359523531878,132.803
1359523591878,133.039
1359523651878,132.709
1359523711878,132.575
1359523771878,132.493
1359523831878,133.078
1359523891878,132.807
1359523951878,132.560
1359524011878,132.659
1359524071878,132.668
1359524131878,132.976
1359524191878,132.586
1359524251878,132.701
1359524311878,132.774
1359524371878,132.674
1359524431878,132.796
1359524491878,132.449
1359524551878,132.747
1359524611878,132.989
1359524671878,133.008
1359524731878,132.873
1359524791878,132.638
1359524851878,132.965
1359524911878,132.351
1359524971878,132.644
1359525031878,132.568
1359525091878,132.844
1359525151878,132.557
1359525211878,132.735
1359525271878,132.571
1359525331878,132.612
1359525391878,132.852
1359525451878,132.655
1359525511878,132.711
1359525571878,132.982
1359525631889,133.034
1359525691889,132.556
1359525751889,132.585
1359525811889,132.912
1359525871889,132.592
1359525931889,132.582
1359525991889,132.636
1359526051889,132.439
1359526111889,132.476
1359526171889,132.568
1359526231889,132.634
1359526291889,132.881
1359526351889,132.656
1359526411889,132.981
1359526471889,132.794
1359526531889,132.678
1359526591889,132.780
1359526651889,132.798
1359526711889,132.949
1359526771889,132.828
1359526831889,132.901
1359526891889,132.595
1359526951889,132.645
1359527011889,132.748
1359527071889,132.681
1359527131889,132.782
1359527191889,132.641
1359527251889,132.654
1359527311889,132.610
1359527371889,132.841
1359527431889,132.844
1359527491889,132.936
1359527551889,132.641
1359527611889,132.752
1359527671889,132.756
1359527731889,132.916
1359527791889,132.953
1359527851889,132.774
1359527911889,132.718
1359527971889,133.109
1359528031889,133.027
1359528091889,132.963
1359528151889,133.122
1359528211889,132.886
1359528271889,133.170
1359528331889,132.879
1359528391889,132.817
1359528451889,132.852
1359528511889,132.737
1359528571889,133.168
1359528631889,133.096
1359528691889,133.006
1359528751889,132.730
1359528811889,133.093
1359528871889,133.224
1359528931889,133.119
1359528991889,133.103
1359529051889,133.195
1359529111889,133.148
1359529171889,132.846
1359529231900,133.298
1359529291900,133.125
1359529351900,133.060
1359529411900,133.005
1359529471900,133.097
1359529531900,133.049
1359529591900,132.776
1359529651900,132.977
1359529711900,133.047
1359529771900,133.203
1359529831900,133.037
1359529891900,133.454
1359529951900,133.134
1359530011900,132.984
1359530071900,133.270
1359530131900,133.201
1359530191900,133.101
1359530251900,132.944
1359530311900,133.349
1359530371900,132.818
1359530431900,133.065
1359530491900,133.141
1359530551900,133.177
1359530611900,132.862
1359530671900,132.963
1359530731900,132.859
1359530791900,133.161
1359530851900,133.024
1359530911900,133.008
1359530971900,133.075
1359531031900,132.905
1359531091900,132.873
1359531151900,133.259
1359531211900,133.260
1359531271900,133.070
1359531331900,133.117
1359531391900,133.074
1359531451900,132.962
1359531511900,132.997
1359531571900,133.150
1359531631900,132.876
1359531691900,132.985
1359531751900,132.866
1359531811900,132.812
1359531871900,133.212
1359531931900,133.092
1359531991900,132.818
1359532051900,133.101
1359532111900,132.759
1359532171900,133.390
1359532231900,132.761
1359532291900,132.955
1359532351900,132.781
1359532411900,132.897
1359532471900,132.972
1359532531900,133.130
1359532591900,133.331
1359532651900,132.982
1359532711900,133.086
1359532771900,133.388
1359532831911,133.269
1359532891911,133.340
1359532951911,133.287
1359533011911,132.942
1359533071911,132.775
1359533131911,133.306
1359533191911,133.156
1359533251911,132.987
1359533311911,133.258
1359533371911,133.228
1359533431911,133.021
1359533491911,133.292
1359533551911,132.988
1359533611911,132.983
1359533671911,132.936
1359533731911,132.872
1359533791911,133.140
1359533851911,132.978
1359533911911,133.095
1359533971911,133.095
1359534031911,133.108
1359534091911,132.810
1359534151911,133.237
1359534211911,132.997
1359534271911,133.114
1359534331911,132.987
1359534391911,132.776
1359534451911,133.051
1359534511911,132.889
1359534571911,132.927
1359534631911,133.263
1359534691911,132.905
1359534751911,132.846
1359534811911,133.052
1359534871911,132.890
1359534931911,132.931
1359534991911,133.069
1359535051911,132.946
1359535111911,133.141
1359535171911,132.940
1359535231911,132.985
1359535291911,132.881
1359535351911,133.106
1359535411911,133.037
1359535471911,133.243
1359535531911,133.012
1359535591911,133.174
1359535651911,133.146
1359535711911,132.798
1359535771911,133.166
1359535831911,132.966
1359535891911,133.075
1359535951911,132.787
1359536011911,133.138
1359536071911,133.134
1359536131911,132.943
1359536191911,133.033
1359536251911,132.756
1359536311911,133.098
1359536371911,132.940
1359536431923,132.998
1359536491923,132.933
1359536551923,132.853
1359536611923,132.953
1359536671923,133.037
1359536731923,132.914
1359536791923,133.204
1359536851923,132.814
1359536911923,132.986
1359536971923,133.043
1359537031923,133.120
1359537091923,133.030
1359537151923,132.976
1359537211923,132.852
1359537271923,132.989
1359537331923,133.031
1359537391923,132.916
1359537451923,133.016
1359537511923,133.253
1359537571923,132.983
1359537631923,132.873
1359537691923,133.201
1359537751923,132.866
1359537811923,133.300
1359537871923,133.066
1359537931923,133.205
1359537991923,133.158
1359538051923,133.306
1359538111923,133.290
1359538171923,133.260
1359538231923,133.157
1359538291923,133.095
1359538351923,133.205
1359538411923,133.430
1359538471923,133.438
1359538531923,133.362
1359538591923,133.205
1359538651923,133.084
1359538711923,133.529
1359538771923,133.298
1359538831923,133.375
1359538891923,133.521
1359538951923,132.920
1359539011923,133.189
1359539071923,133.241
1359539131923,132.988
1359539191923,133.149
1359539251923,133.055
1359539311923,133.099
1359539371923,133.323
1359539431923,133.167
1359539491923,133.273
1359539551923,133.377
1359539611923,133.309
1359539671923,133.352
1359539731923,132.834
1359539791923,133.176
1359539851923,133.180
1359539911923,133.125
1359539971923,133.304
1359540031934,133.512
1359540091934,133.607
1359540151934,133.178
1359540211934,133.320
1359540271934,133.599
1359540331934,133.673
1359540391934,133.260
1359540451934,133.482
1359540511934,133.394
1359540571934,133.553
1359540631934,133.278
1359540691934,133.421
1359540751934,133.385
1359540811934,133.582
1359540871934,133.213
1359540931934,133.577
1359540991934,133.123
1359541051934,133.488
1359541111934,133.180
1359541171934,133.666
1359541231934,133.448
1359541291934,133.314
1359541351934,133.849
1359541411934,133.681
1359541471934,133.427
1359541531934,133.611
1359541591934,133.409
1359541651934,133.589
1359541711934,133.706
1359541771934,133.903
1359541831934,133.649
1359541891934,133.381
1359541951934,133.463
1359542011934,133.634
1359542071934,133.668
1359542131934,133.287
1359542191934,133.528
1359542251934,133.948
1359542311934,133.521
1359542371934,133.960
1359542431934,133.837
1359542491934,133.726
1359542551934,133.700
1359542611934,133.621
1359542671934,133.584
1359542731934,134.086
1359542791934,133.838
1359542851934,133.521
1359542911934,133.490
1359542971934,133.900
1359543031934,133.323
1359543091934,133.711
1359543151934,133.696
1359543211934,133.542
1359543271934,133.816
1359543331934,133.756
1359543391934,133.827
1359543451934,133.962
1359543511934,133.912
1359543571934,133.852
1359543631946,133.620
1359543691946,133.881
1359543751946,133.652
1359543811946,133.744
1359543871946,133.917
1359543931946,133.872
1359543991946,133.738
1359544051946,133.784
1359544111946,133.758
1359544171946,133.895
1359544231946,134.191
1359544291946,133.949
1359544351946,133.674
1359544411946,133.860
1359544471946,133.864
1359544531946,134.267
1359544591946,134.095
1359544651946,133.972
1359544711946,133.991
1359544771946,133.870
1359544831946,133.983
1359544891946,133.914
1359544951946,134.169
1359545011946,134.033
1359545071946,133.923
1359545131946,133.873
1359545191946,133.818
1359545251946,133.551
1359545311946,133.999
1359545371946,133.696
1359545431946,133.526
1359545491946,133.765
1359545551946,133.563
1359545611946,133.869
1359545671946,133.743
1359545731946,133.985
1359545791946,133.747
1359545851946,133.801
1359545911946,133.882
1359545971946,133.656
1359546031946,133.711
1359546091946,133.653
1359546151946,134.573
1359546211946,134.042
1359546271946,133.602
1359546331946,133.685
1359546391946,133.812
1359546451946,133.683
1359546511946,133.822
1359546571946,133.817
1359546631946,133.644
1359546691946,133.757
1359546751946,133.479
1359546811946,133.771
1359546871946,133.679
1359546931946,133.668
1359546991946,133.505
1359547051946,134.043
1359547111946,133.694
1359547171946,133.694
1359547231957,133.814
1359547291957,133.844
1359547351957,133.410
1359547411957,133.477
1359547471957,133.622
1359547531957,133.761
1359547591957,133.729
1359547651957,133.769
1359547711957,133.374
1359547771957,133.363
1359547831957,133.851
1359547891957,133.745
1359547951957,133.485
1359548011957,133.665
1359548071957,133.854
1359548131957,133.859
1359548191957,133.438
1359548251957,133.594
1359548311957,133.531
1359548371957,133.916
1359548431957,133.630
1359548491957,133.283
1359548551957,133.477
1359548611957,133.732
1359548671957,133.788
1359548731957,133.562
1359548791957,133.775
1359548851957,133.642
1359548911957,133.592
1359548971957,133.455
1359549031957,133.820
1359549091957,133.569
1359549151957,133.758
1359549211957,133.490
1359549271957,133.941
1359549331957,133.772
1359549391957,133.663
1359549451957,133.977
1359549511957,133.521
1359549571957,133.659
1359549631957,133.892
1359549691957,133.692
1359549751957,133.509
1359549811957,133.495
1359549871957,133.288
1359549931957,133.396
1359549991957,133.493
1359550051957,133.573
1359550111957,133.538
1359550171957,133.162
1359550231957,133.504
1359550291957,133.557
1359550351957,133.343
1359550411957,133.746
1359550471957,133.501
1359550531957,133.740
1359550591957,133.217
1359550651957,133.580
1359550711957,133.248
1359550771957,133.409
1359550831969,133.456
1359550891969,133.306
1359550951969,133.435
1359551011969,133.507
1359551071969,133.132
1359551131969,133.317
1359551191969,133.353
1359551251969,133.100
1359551311969,133.160
1359551371969,133.138
1359551431969,132.877
1359551491969,133.129
1359551551969,132.956
1359551611969,132.942
1359551671969,133.335
1359556231980,133.079
1359556291980,133.322
1359556351980,133.183
1359556411980,133.242
1359556471980,133.090
1359556531980,133.262
1359560911992,133.959
1359560971992,133.734
1359561031992,133.558
1359561091992,133.854
1359561151992,134.212
1359561211992,133.691
1359561271992,133.841
1359561331992,133.788
1359561391992,133.933
1359561451992,134.059
1359561511992,133.685
1359561571992,134.144
1359561632003,133.901
1359561692003,133.838
1359561752003,134.058
1359561812003,133.823
1359561872003,133.672
1359561932003,134.011
1359561992003,134.035
1359562052003,133.812
1359562112003,133.817
1359562172003,133.860
1359562232003,134.342
1359562292003,133.864
1359562352003,134.069
1359562412003,133.993
1359562472003,134.016
1359562532003,133.911
1359562592003,133.916
1359562652003,133.930
1359562712003,133.704
1359562772003,133.552
1359562832003,133.784
1359562892003,133.925
1359562952003,134.077
1359563012003,134.222
1359563072003,133.756
1359563132003,134.017
1359563192003,133.492
1359563252003,134.052
1359563312003,134.029
1359563372003,133.731
1359572432037,133.671
1359572492037,133.628
1359572552037,133.590
1359572612037,133.682
1359572672037,133.496
1359572732037,133.617
1359572792037,133.519
1359572852037,133.580
1359572912037,133.672
1359572972037,133.646
1359573032037,133.486
1359573092037,133.674
1359573152037,133.747
1359573212037,133.606
1359573272037,133.514
1359573332037,133.710
1359573392037,133.444
1359573452037,133.472
1359573512037,133.785
1359573572037,133.682
1359573632037,133.631
1359573692037,133.653
1359573752037,133.610
1359573812037,133.765
1359573872037,133.417
1359573932037,133.575
1359573992037,133.793
1359574052037,133.661
1359574112037,133.505
1359574172037,133.254
1359574232037,133.575
1359574292037,133.628
1359574352037,133.358
1359574412037,133.452
1359574472037,133.113
1359574532037,133.089
1359574592037,133.319
1359574652037,133.223
1359574712037,133.407
1359574772037,132.997
1359574832037,133.270
1359574892037,133.223
1359574952037,133.347
1359575012037,133.407
1359575072037,133.255
1359575132037,133.168
1359575192037,133.283
1359575252037,133.263
1359575312037,133.256
1359575372037,133.357
1359575432037,133.459
1359575492037,133.585
1359575552037,133.305
1359575612037,133.297
1359575672037,133.427
1359575732037,133.549
1359575792037,133.301
1359575852037,133.450
1359575912037,133.228
1359575972037,133.284
1359576032047,133.355
1359576092047,133.373
1359576152047,133.322
1359576212047,133.145
1359576272047,133.252
1359576332047,133.174
1359576392047,133.620
1359576452047,133.513
1359576512047,133.421
1359576572047,133.424
1359576632047,133.427
1359576692047,133.538
1359576752047,133.377
1359576812047,133.548
1359576872047,133.609
1359576932047,133.536
1359576992047,133.635
1359577052047,133.438
1359577112047,133.307
1359577172047,133.812
1359577232047,133.113
1359577292047,133.238
1359577352047,133.522
1359577412047,133.546
1359577472047,133.566
1359577532047,133.605
1359577592047,133.465
1359577652047,133.631
1359577712047,133.301
1359577772047,133.589
1359577832047,133.337
1359577892047,133.323
1359577952047,133.625
1359578012047,133.471
1359578072047,133.686
1359578132047,133.658
1359578192047,133.859
1359578252047,133.933
1359578312047,133.732
1359578372047,133.749
1359578432047,133.702
1359578492047,133.700
1359578552047,133.476
1359578612047,133.819
1359578672047,133.790
1359578732047,133.833
1359578792047,133.763
1359578852047,133.682
1359578912047,133.576
1359578972047,133.541
1359579032047,133.565
1359579092047,133.685
1359579152047,133.679
1359579212047,133.452
1359579272047,133.570
1359579332047,133.560
1359579392047,133.584
1359579452047,133.722
1359579512047,133.573
1359579572047,133.707
1359579632058,133.761
1359579692058,133.642
1359579752058,134.087
1359579812058,133.712
1359579872058,133.969
1359579932058,133.792
1359579992058,133.625
1359580052058,133.680
1359580112058,133.814
1359580172058,133.676
1359580232058,133.795
1359580292058,133.850
1359580832058,134.446
1359580892058,133.709
1359580952058,133.756
1359581012058,133.870
1359581072058,133.941
1359581132058,133.976
1359581192058,133.850
1359581252058,133.744
1359581312058,134.017
1359581372058,133.844
1359581432058,134.018
1359581492058,133.942
1359581552058,133.865
1359581612058,133.682
1359581672058,134.015
1359581732058,133.864
1359581792058,133.653
1359581852058,134.069
1359581912058,133.997
1359581972058,133.856
1359582032058,134.167
1359582092058,133.823
1359582152058,134.046
1359582212058,134.224
1359582272058,133.871
1359582332058,134.003
1359582392058,133.990
1359582452058,133.846
1359582512058,134.009
1359582572058,134.669
1359582632058,134.092
1359582692058,134.056
1359582752058,134.043
1359582812058,134.293
1359582872058,133.986
1359582932058,134.132
1359582992058,133.838
1359583052058,134.129
1359583112058,134.082
1359583172058,133.893
1359583232069,134.135
1359583292069,134.176
1359583352069,134.150
1359583412069,133.841
1359583472069,134.383
1359583532069,133.872
1359583592069,134.273
1359583652069,133.951
1359583712069,134.241
1359583772069,134.352
1359583832069,134.411
1359583892069,134.407
1359583952069,134.647
1359584012069,134.218
1359584072069,134.146
1359584132069,134.297
1359584192069,134.017
1359584252069,134.324
1359584312069,134.256
1359584372069,134.400
1359584432069,134.061
1359584492069,134.395
1359584552069,134.296
1359584612069,134.021
1359584672069,134.234
1359584732069,134.157
1359584792069,134.240
1359584852069,133.871
1359584912069,134.128
1359584972069,134.547
1359585032069,134.062
1359585092069,134.197
1359585152069,133.789
1359585212069,133.995
1359585272069,133.847
1359585332069,134.010
1359585392069,134.201
1359585452069,134.439
1359585512069,133.870
1359585572069,134.065
1359585632069,134.183
1359585692069,133.997
1359585752069,134.220
1359585812069,134.082
1359585872069,134.243
1359585932069,134.274
1359585992069,134.417
1359586052069,134.053
1359586112069,134.343
1359586172069,134.275
1359586232069,134.348
1359586292069,134.173
1359586352069,134.140
1359586412069,134.062
1359586472069,134.249
1359586532069,134.160
1359586592069,134.155
1359586652069,134.433
1359586712069,134.156
1359586772069,134.111
1359586832080,134.122
1359586892080,134.314
1359586952080,133.918
1359587012080,134.090
1359587072080,134.008
1359587132080,134.332
1359587192080,134.062
1359587252079,134.139
1359587312079,134.134
1359587372079,134.444
1359587432079,134.414
1359587492080,134.312
1359587552080,134.406
1359587612080,134.354
1359587672080,134.193
1359587732080,134.213
1359587792080,134.005
1359587852080,134.294
1359587912080,134.069
1359587972080,134.009
1359588032080,134.094
1359588092080,133.996
1359588152080,134.332
1359588212080,134.360
1359588272080,134.364
1359588332080,134.333
1359588392080,134.273
1359588452080,134.473
1359588512080,134.249
1359588572080,134.283
1359588632079,134.244
1359588692079,134.451
1359588752079,134.381
1359588812079,134.272
1359588872080,134.415
1359588932080,134.215
1359588992080,134.237
1359589052080,134.323
1359589112080,133.874
1359589172080,134.316
1359589232080,134.112
1359589292080,134.287
1359589352080,134.426
1359589412080,134.519
1359589472080,134.003
1359589532080,134.080
1359589592080,134.009
1359589652080,134.290
1359589712080,134.297
1359589772080,134.056
1359589832080,134.361
1359589892080,134.297
1359589952079,134.300
1359590012079,134.382
1359590072079,134.113
1359590132079,133.934
1359590192080,133.927
1359590252080,134.292
1359590312080,133.940
1359590372080,134.223