1359676832342,139.909
1359676892342,139.805
1359676952342,139.896
1359677012342,139.904
1359677072342,140.097
1359677132342,139.797
1359677192342,139.949
1359677252342,139.642
1359677312342,140.060
1359677372342,140.005
1359677432342,139.694
1359677492342,139.780
1359677552342,139.707
1359677612342,139.550
1359677672342,139.743
1359677732342,139.658
1359677792342,139.605
1359677852342,139.627
1359677912342,139.688
1359677972342,139.478
1359678032342,139.548
1359678092342,139.342
1359678152342,139.609
1359678212342,139.347
1359678272342,139.839
1359678332342,139.400
1359678392342,139.387
1359678452342,139.418
1359678512342,139.297
1359678572342,139.392
1359678632342,139.583
1359678692342,139.062
1359678752342,139.428
1359678812342,139.445
1359678872342,139.396
1359678932342,139.711
1359678992342,139.338
1359679052342,139.449
1359679112342,139.146
1359679172342,139.464
1359679232342,139.506
1359679292342,139.503
1359679352342,139.608
1359679412342,139.738
1359679472342,139.445
1359679532342,139.423
1359679592342,139.529
1359679652342,139.681
1359679712342,139.321
1359679772342,139.583
1359679832342,139.775
1359679892342,139.854
1359679952342,139.672
1359680012342,139.264
1359680072342,139.723
1359680132342,139.432
1359680192342,139.482
1359680252342,139.721
1359680312342,139.559
1359680372342,139.731
1359680432352,139.503
1359680492352,139.495
1359680552352,139.468
1359680612352,139.535
1359680672352,139.395
1359680732352,139.585
1359680792352,139.435
1359680852352,139.286
1359680912352,139.493
1359680972352,139.571
1359681032352,139.178
1359681092352,139.481
1359681152352,139.375
1359681212352,139.225
1359681272352,139.313
1359681332352,139.386
1359681392352,139.420
1359681452352,139.397
1359681512352,139.332
1359681572352,139.272
1359681632352,139.203
1359681692352,139.142
1359681752352,139.378
1359681812352,139.386
1359681872352,139.346
1359681932352,139.243
1359681992352,139.291
1359682052352,139.336
1359682112352,139.050
1359682172352,139.184
1359682232352,139.823
1359682292352,139.595
1359682352352,139.270
1359682412352,139.668
1359682472352,139.412
1359682532352,139.319
1359682592352,139.075
1359682652352,139.190
1359682712352,139.588
1359682772352,139.502
1359682832352,138.940
1359682892352,139.651
1359682952352,139.417
1359683012352,139.153
1359683072352,139.447
1359683132352,139.256
1359683192352,139.631
1359683252352,139.558
1359683312352,139.453
1359683372352,139.248
1359683432352,139.185
1359683492352,139.523
1359683552352,139.417
1359683612352,139.522
1359683672352,139.160
1359683732352,139.361
1359683792352,139.328
1359683852352,139.494
1359683912352,139.458
1359683972352,139.356
1359684032362,139.296
1359684092362,139.421
1359684152362,139.189
1359684212362,139.206
1359684272362,139.279
1359684332362,139.254
1359684392362,139.061
1359684452362,139.338
1359684512362,139.318
1359684572362,139.036
1359684632362,139.165
1359684692362,139.386
1359684752362,139.285
1359684812362,139.619
1359684872362,139.148
1359684932362,139.420
1359684992362,139.236
1359685052362,139.463
1359685112362,139.165
1359685172362,139.301
1359685232362,139.371
1359685292362,138.919
1359685352362,139.162
1359685412362,139.318
1359685472362,139.284
1359685532362,139.139
1359685592362,139.453
1359685652362,139.254
1359685712362,139.461
1359685772362,139.356
1359685832362,139.147
1359685892362,138.951
1359685952362,139.426
1359686012362,139.089
1359686072362,139.241
1359686132362,139.265
1359686192362,139.315
1359686252362,139.146
1359686312362,139.414
1359686372362,139.330
1359686432362,139.428
1359686492362,139.478
1359686552362,139.482
1359686612362,139.344
1359686672362,139.272
1359686732362,139.200
1359686792362,139.486
1359686852362,139.441
1359686912362,139.209
1359686972362,139.282
1359687032362,139.216
1359687092362,139.445
1359687152362,139.456
1359687212362,139.362
1359687272362,139.392
1359687332362,139.138
1359687392362,139.387
1359687452362,139.052
1359687512362,139.164
1359687572362,139.310
1359687632373,139.195
1359687692373,139.245
1359687752373,139.597
1359687812373,139.314
1359687872373,139.176
1359687932373,139.181
1359687992373,139.172
1359688052373,139.543
1359688112373,139.517
1359688172373,139.403
1359688232373,139.393
1359688292373,139.273
1359688352373,139.493
1359688412373,139.425
1359688472373,139.362
1359688532373,139.408
1359688592373,139.414
1359688652373,139.660
1359688712373,139.508
1359688772373,139.165
1359688832373,139.286
1359688892373,139.474
1359688952373,139.507
1359689012373,139.254
1359689072373,139.222
1359689132373,139.717
1359689192373,139.590
1359689252373,139.449
1359689312373,139.457
1359689372373,139.555
1359689432373,139.488
1359689492373,139.246
1359689552373,139.319
1359689612373,139.350
1359689672373,139.609
1359689732373,139.803
1359689792373,139.872
1359689852373,140.106
1359689912373,140.209
1359689972373,139.960
1359690032373,139.943
1359690092373,139.891
1359690152373,140.258
1359690212373,140.102
1359690272373,139.925
1359690332373,140.095
1359690392373,140.180
1359690452373,140.086
1359690512373,139.831
1359690572373,140.201
1359690632373,139.855
1359690692373,139.999
1359690752373,140.019
1359690812373,140.005
1359690872373,140.000
1359690932373,140.015
1359690992373,140.182
1359691052373,139.885
1359691112373,140.238
1359691172373,140.061
1359691232383,139.986
1359691292383,139.924
1359691352383,140.028
1359691412383,139.775
1359691472383,139.827
1359691532383,140.024
1359691592383,139.857
1359691652383,139.744
1359691712383,139.665
1359691772383,140.010
1359691832383,139.951
1359691892383,139.883
1359691952383,140.077
1359692012383,139.960
1359692072383,139.684
1359692132383,139.872
1359692192383,139.647
1359692252383,139.993
1359692312383,139.977
1359692372383,140.029
1359692432383,139.817
1359692492383,139.892
1359692552383,139.907
1359692612383,139.845
1359692672383,140.061
1359692732383,139.933
1359692792383,139.755
1359692852383,140.129
1359692912383,140.017
1359692972383,139.734
1359693032383,139.890
1359693092383,139.977
1359693152383,140.198
1359693212383,139.956
1359693272383,139.912
1359693332383,139.755
1359693392383,140.018
1359693452383,139.914
1359693512383,140.146
1359693572383,139.962
1359693632383,139.827
1359693692383,139.815
1359693752383,139.943
1359693812383,139.843
1359693872383,140.076
1359693932383,140.091
1359693992383,140.167
1359694052383,139.892
1359694112383,140.077
1359694172383,140.219
1359694232383,139.809
1359694292383,140.103
1359694352383,139.974
1359694412383,140.043
1359694472383,139.836
1359694532383,139.973
1359694592383,140.302
1359694652383,139.753
1359694712383,139.952
1359694772383,139.942
1359694832394,140.039
1359694892394,140.110
1359694952394,140.211
1359695012394,139.974
1359695072394,140.042
1359695132394,140.301
1359695192394,140.238
1359695252394,139.885
1359695312394,139.523
1359695372394,140.000
1359695432394,140.118
1359695492394,140.011
1359695552394,139.956
1359695612394,140.022
1359695672394,140.096
1359695732394,140.114
1359695792394,140.099
1359695852394,140.085
1359695912394,140.209
1359695972394,140.255
1359696032394,140.211
1359696092394,140.367
1359696152394,140.088
1359696212394,140.280
1359696272394,140.165
1359696332394,140.282
1359696392394,140.176
1359696452394,140.475
1359696512394,140.249
1359696572394,140.582
1359696632394,140.031
1359696692394,139.829
1359696752394,140.064
1359696812394,140.123
1359696872394,140.088
1359696932394,140.171
1359696992394,140.389
1359697052394,139.992
1359697112394,140.278
1359697172394,140.467
1359697232394,139.978
1359697292394,140.294
1359697352394,140.021
1359697412394,139.992
1359697472394,140.397
1359697532394,140.274
1359697592394,140.174
1359697652394,140.225
1359697712394,140.149
1359697772394,140.100
1359697832394,140.216
1359697892394,140.253
1359697952394,140.371
1359698012394,140.059
1359698072394,140.445
1359698132394,140.313
1359698192394,140.444
1359698252394,140.215
1359698312394,140.129
1359698372394,140.005
1359698432405,140.240
1359698492405,140.419
1359698552405,140.365
1359698612405,140.336
1359698672405,139.906
1359698732405,139.778
1359698792405,140.155
1359698852405,140.226
1359698912405,140.156
1359698972405,140.037
1359699032405,140.113
1359699092405,139.818
1359699152405,140.156
1359699212405,140.153
1359699272405,140.139
1359699332405,139.993
1359699392405,140.242
1359699452405,139.909
1359699512405,140.096
1359699572405,139.918
1359699632405,139.930
1359699692405,140.200
1359699752405,139.893
1359699812405,140.014
1359699872405,139.833
1359699932405,139.810
1359699992405,139.909
1359700052405,140.009
1359700112405,139.751
1359700172405,140.082
1359700232405,140.067
1359700292405,140.148
1359700352405,140.062
1359700412405,140.049
1359700472405,140.053
1359700532405,140.107
1359700592405,139.940
1359700652405,139.972
1359700712405,140.100
1359700772405,140.031
1359700832405,140.018
1359700892405,140.166
1359700952405,140.169
1359701012405,140.117
1359701072405,140.470
1359701132405,139.935
1359701192405,140.225
1359701252405,140.291
1359701312405,139.921
1359701372405,140.444
1359701432405,140.361
1359701492405,140.175
1359701552405,140.137
1359701612405,140.361
1359701672405,140.185
1359701732405,140.310
1359701792405,140.247
1359701852405,140.188
1359701912405,140.507
1359701972405,140.261
1359702032416,140.426
1359702092416,140.243
1359702152416,140.207
1359702212416,140.162
1359702272416,140.067
1359702332416,140.291
1359702392416,140.383
1359702452416,140.179
1359702512416,140.180
1359702572416,140.198
1359702632416,140.273
1359702692416,140.459
1359702752416,140.278
1359702812416,140.211
1359702872416,140.105
1359702932416,140.272
1359702992416,140.312
1359703052416,140.119
1359703112416,140.259
1359703172416,140.545
1359703232416,140.199
1359703292416,140.243
1359703352416,140.048
1359703412416,140.384
1359703472416,140.421
1359703532416,140.450
1359703592416,140.706
1359703652416,140.575
1359703712416,140.140
1359703772416,140.405
1359703832416,140.699
1359703892416,140.520
1359703952416,140.769
1359704012416,140.625
1359704072416,140.566
1359704132416,140.628
1359704192416,140.496
1359704252416,140.791
1359704312416,140.643
1359704372416,140.746
1359704432416,140.973
1359704492416,140.770
1359704552416,140.738
1359704612416,140.669
1359704672416,140.811
1359704732416,140.673
1359704792416,140.917
1359704852416,140.780
1359704912416,141.135
1359704972416,141.066
1359705032416,140.953
1359705092416,141.071
1359705152416,140.820
1359705212416,140.548
1359705272416,141.024
1359705332416,140.933
1359705392416,140.937
1359705452416,140.943
1359705512416,140.771
1359705572416,140.932
1359705632427,140.685
1359705692427,140.801
1359705752427,140.859
1359705812427,140.555
1359705872427,140.755
1359705932427,140.755
1359705992427,140.789
1359706052427,140.771
1359706112427,140.896
1359706172427,140.640
1359706232427,140.811
1359706292427,140.952
1359706352427,140.796
1359706412427,140.936
1359706472427,140.762
1359706532427,140.704
1359706592427,140.839
1359706652427,140.784
1359706712427,140.904
1359706772427,140.737
1359706832427,140.806
1359706892427,140.697
1359706952427,140.986
1359707012427,140.938
1359707072427,140.697
1359707132427,140.441
1359707192427,140.916
1359707252427,140.918
1359707312427,140.832
1359707372427,140.622
1359707432427,141.003
1359707492427,140.893
1359707552427,141.013
1359707612427,140.814
1359707672427,140.678
1359707732427,140.903
1359707792427,140.879
1359707852427,140.536
1359707912427,140.773
1359707972427,141.268
1359708032427,140.788
1359708092427,140.850
1359708152427,140.831
1359708212427,140.931
1359708272427,140.870
1359708332427,140.853
1359708392427,141.108
1359708452427,140.913
1359708512427,141.092
1359708572427,141.002
1359708632427,141.132
1359708692427,140.794
1359708752427,141.010
1359708812427,140.632
1359708872427,141.003
1359708932427,141.046
1359708992427,141.050
1359709052427,140.732
1359709112427,140.876
1359709172427,141.108
1359709232438,141.355
1359709292438,141.136
1359709352438,141.109
1359709412438,141.088
1359709472438,141.059
1359709532438,141.093
1359709592438,140.912
1359709652438,141.199
1359709712438,141.280
1359709772438,141.277
1359709832438,141.376
1359709892438,141.267
1359709952438,141.287
1359710012438,141.429
1359710072438,141.441
1359710132438,141.377
1359710192438,141.383
1359710252438,141.286
1359710312438,141.401
1359710372438,141.062
1359710432438,141.534
1359710492438,141.189
1359710552438,141.551
1359710612438,141.403
1359710672438,141.142
1359710732438,141.298
1359710792438,141.395
1359710852438,141.480
1359710912438,141.243
1359710972438,141.283
1359711032438,141.176
1359711092438,141.342
1359711152438,141.619
1359711212438,141.100
1359711272438,141.326
1359711332438,141.140
1359711392438,141.288
1359711452438,141.400
1359711512438,141.660
1359711572438,141.416
1359711632438,141.778
1359711692438,141.644
1359711752438,141.424
1359711812438,141.438
1359711872438,141.197
1359711932438,141.525
1359711992438,141.475
1359712052438,141.691
1359712112438,141.494
1359712172438,141.563
1359712232438,141.397
1359712292438,141.610
1359712352438,141.311
1359712412438,141.553
1359712472438,141.590
1359712532438,141.588
1359712592438,141.798
1359712652438,141.632
1359712712438,141.759
1359712772438,141.660
1359712832449,141.890
1359712892449,141.729
1359712952449,141.568
1359713012449,141.678
1359713072449,141.734
1359713132449,141.867
1359713192449,141.981
1359713252449,141.756
1359713312449,141.877
1359713372449,141.492
1359713432449,142.023
1359713492449,142.061
1359713552449,141.563
1359713612449,141.953
1359713672449,141.718
1359713732450,141.417
1359713792450,141.482
1359713852450,141.437
1359713912449,141.720
1359713972449,141.530
1359714032449,141.851
1359714092449,141.763
1359714152449,141.906
1359714212449,141.697
1359714272449,141.659
1359714332449,141.669
1359714392449,141.338
1359714452449,141.940
1359714512449,141.638
1359714572449,141.834
1359714632449,141.896
1359714692449,141.565
1359714752449,141.747
1359714812449,141.744
1359714872449,141.682
1359714932449,141.700
1359714992449,141.890
1359715052450,141.568
1359715112450,141.576
1359715172450,141.413
1359715232449,141.591
1359715292449,141.609
1359715352449,141.751
1359715412449,141.741
1359715472449,141.609
1359715532449,141.441
1359715592449,141.717
1359715652449,141.818
1359715712449,141.581
1359715772449,141.821
1359715832449,141.471
1359715892449,141.579
1359715952449,141.800
1359716012449,141.494
1359716072449,141.907
1359716132449,141.783
1359716192449,141.629
1359716252449,141.777
1359716312449,141.692
1359716372449,141.732
1359716432461,141.217
1359716492461,141.667
1359716552461,141.613
1359716612461,141.696
1359716672461,141.153
1359716732461,141.690
1359716792461,141.517
1359716852461,141.712
1359716912461,141.353
1359716972461,141.527
1359717032461,141.678
1359717092461,141.727
1359717152461,141.504
1359717212461,141.815
1359717272461,141.561
1359717332461,141.629
1359717392461,141.388
1359717452461,141.451
1359717512461,141.324
1359717572461,141.471
1359717632461,141.691
1359717692461,141.437
1359717752461,141.618
1359717812461,141.237
1359717872461,141.447
1359717932461,141.220
1359717992461,141.194
1359718052461,141.460
1359718112461,141.648
1359718172461,141.521
1359718232461,141.744
1359718292461,141.606
1359718352461,141.687
1359718412461,141.504
1359718472461,141.428
1359718532461,141.470
1359718592461,141.711
1359718652461,141.857
1359718712461,141.697
1359718772461,141.451
1359718832461,141.566
1359718892461,141.765
1359718952461,141.536
1359719012461,141.856
1359719072461,141.887
1359719132461,141.580
1359719192461,141.359
1359719252461,141.443
1359719312461,141.720
1359719372461,141.852
1359719432461,141.643
1359719492461,141.779
1359719552461,141.792
1359719612461,141.542
1359719672461,141.629
1359719732461,141.588
1359719792461,141.879
1359719852461,141.356
1359719912461,141.789
1359719972461,141.952
1359720032472,141.741
1359720092472,141.558
1359720152472,141.750
1359720212472,141.683
1359720272472,141.880
1359720332472,141.828
1359720392472,141.465
1359720452472,141.311
1359720512472,141.639
1359720572472,141.569
1359720632472,141.743
1359720692472,141.896
1359720752472,141.913
1359720812472,141.430
1359720872472,141.937
1359720932472,141.329
1359720992472,141.822
1359721052472,141.535
1359721112472,141.749
1359721172472,141.684
1359721232472,141.546
1359721292472,141.755
1359721352472,141.711
1359721412472,141.815
1359721472472,141.574
1359721532472,141.659
1359721592472,141.829
1359721652472,141.372
1359721712472,141.725
1359721772472,141.695
1359721832472,141.311
1359721892472,141.722
1359721952472,141.640
1359722012472,141.753
1359722072472,141.752
1359722132472,141.702
1359722192472,141.507
1359722252472,141.530
1359722312472,141.603
1359722372472,141.661
1359722432472,141.486
1359722492472,141.762
1359722552472,141.995
1359722612472,142.006
1359722672472,141.816
1359722732472,141.634
1359722792472,141.827
1359722852472,141.546
1359722912472,141.696
1359722972472,141.685
1359723032472,141.483
1359723092472,141.670
1359723152472,141.839
1359723212472,141.704
1359723272472,141.323
1359723332472,141.548
1359723392472,141.723
1359723452472,141.588
1359723512472,141.401
1359723572472,141.713
1359723632483,141.586
1359723692483,141.611
1359723752483,141.621
1359723812483,141.744
1359723872483,141.871
1359723932483,141.608
1359723992483,141.746
1359724052483,141.879
1359724112483,141.993
1359724172483,141.790
1359724232483,141.477
1359724292483,141.715
1359724352483,141.121
1359724412483,141.577
1359724472483,141.829
1359724532483,141.811
1359724592483,141.308
1359724652483,141.580
1359724712483,141.676
1359724772483,141.326
1359724832483,141.148
1359724892483,141.134
1359724952483,141.478
1359725012483,141.520
1359725072483,141.653
1359725132483,141.533
1359725192483,141.612
1359725252483,141.650
1359725312483,141.842
1359725372483,141.434
1359725432483,141.385
1359725492483,141.839
1359725552483,141.781
1359725612483,141.507
1359725672483,141.347
1359725732483,141.418
1359725792483,141.548
1359725852483,141.817
1359725912483,141.388
1359725972483,141.730
1359726032483,141.516
1359726092483,141.363
1359726152483,141.468
1359726212483,141.480
1359726272483,141.579
1359726332483,141.352
1359726392483,141.428
1359726452483,141.753
1359726512483,141.784
1359726572483,141.688
1359726632483,141.912
1359726692483,141.551
1359726752483,141.867
1359726812483,141.813
1359726872483,141.955
1359726932483,141.525
1359726992483,141.716
1359727052483,141.664
1359727112483,141.728
1359727172483,141.642
1359727232494,141.473
1359727292495,141.563
1359727352495,141.482
1359727412495,141.785
1359727472495,141.863
1359727532495,141.903
1359727592495,141.825
1359727652495,141.966
1359727712495,141.490
1359727772495,141.687
1359727832495,141.550
1359727892495,141.703
1359727952495,141.851
1359728012495,142.037
1359728072495,141.613
1359728132495,142.007
1359728192495,141.907
1359728252495,141.522
1359728312495,142.012
1359728372495,141.708
1359728432494,141.962
1359728492494,141.800
1359728552494,141.906
1359728612494,141.877
1359728672495,141.511
1359728732495,141.945
1359728792495,141.995
1359728852495,141.929
1359728912495,142.091
1359728972495,141.872
1359729032495,141.890
1359729092495,141.724
1359729152495,141.999
1359729212495,142.022
1359729272495,141.906
1359729332495,141.946
1359729392495,142.051
1359729452495,141.835
1359729512495,142.044
1359729572495,142.147
1359729632495,142.110
1359729692495,141.721
1359729752495,142.130
1359729812494,142.106
1359729872494,141.990
1359729932494,141.979
1359729992495,142.268
1359730052495,141.913
1359730112495,141.551
1359730172495,141.684
1359730232495,141.729
1359730292495,141.860
1359730352495,141.627
1359730412495,141.883
1359730472495,141.697
1359730532495,141.974
1359730592495,141.947
1359730652495,141.696
1359730712495,141.459
1359730772495,141.684
1359730832506,141.581
1359730892506,141.697
1359730952506,141.721
1359731012506,141.485
1359731072506,141.558
1359731132506,141.588
1359731192506,141.655
1359731252506,141.544
1359731312506,141.502
1359731372506,141.394
1359731432506,141.547
1359731492506,141.411
1359731552506,141.392
1359731612506,141.553
1359731672506,141.358
1359731732506,141.574
1359731792506,141.386
1359731852506,141.519
1359731912506,141.411
1359731972506,141.458
1359732032506,141.664
1359732092506,141.440
1359732152506,141.686
1359732212506,141.699
1359732272506,141.720
1359732332506,141.738
1359732392506,141.561
1359732452506,141.895
1359732512506,141.637
1359732572506,141.338
1359732632506,141.441
1359732692506,141.482
1359732752506,141.423
1359732812506,141.518
1359732872506,141.354
1359732932506,141.387
1359732992506,141.330
1359733052506,141.374
1359733112506,141.626
1359733172506,141.423
1359733232506,141.229
1359733292506,141.574
1359733352506,141.637
1359733412506,141.359
1359733472506,141.251
1359733532506,141.396
1359733592506,141.169
1359733652506,141.306
1359733712506,141.171
1359733772506,141.774
1359733832506,141.414
1359733892506,141.332
1359733952506,141.758
1359734012506,141.550
1359734072506,141.077
1359734132506,140.871
1359734192506,141.241
1359734252506,141.550
1359734312506,141.386
1359734372506,141.395
1359734432517,141.314
1359734492517,141.398
1359734552517,141.299
1359734612517,141.379
1359734672517,140.835
1359734732517,141.330
1359734792517,141.434
1359734852517,141.019
1359734912517,141.371
1359734972517,141.263
1359735032517,141.363
1359735092517,141.332
1359735152517,141.045
1359735212517,141.194
1359735272517,141.284
1359735332517,141.193
1359735392517,141.223
1359735452517,140.991
1359735512517,141.112
1359735572517,141.537
1359735632517,140.918
1359735692517,141.175
1359735752517,141.506
1359735812517,141.348
1359735872517,141.489
1359735932517,141.426
1359735992517,141.215
1359736052517,141.272
1359736112517,141.292
1359736172517,141.527
1359736232517,141.308
1359736292517,141.330
1359736352517,141.323
1359736412517,141.391
1359736472517,141.025
1359736532517,141.392
1359736592517,141.218
1359736652517,141.177
1359736712517,141.509
1359736772517,141.456
1359736832517,141.453
1359736892517,141.428
1359736952517,141.555
1359737012517,141.257
1359737072517,141.635
1359737132517,141.566
1359737192517,141.350
1359737252517,141.557
1359737312517,141.437
1359737372517,141.353
1359737432517,141.549
1359737492517,141.314
1359737552517,141.356
1359737612517,141.682
1359737672517,141.714
1359737732517,141.544
1359737792517,141.737
1359737852517,141.504
1359737912517,141.413
1359737972517,141.470
1359738032528,141.721
1359738092528,141.518
1359738152528,141.223
1359738212528,141.389
1359738272528,141.355
1359738332528,141.416
1359738392528,141.340
1359738452528,141.678
1359738512528,141.766
1359738572528,141.750
1359738632528,141.499
1359738692528,141.454
1359738752528,141.475
1359738812528,141.238
1359738872528,141.466
1359738932528,141.379
1359738992528,141.612
1359739052528,141.409
1359739112528,141.349
1359739172528,141.596
1359739232528,141.726
1359739292528,141.028
1359739352528,141.683
1359739412528,141.433
1359739472528,141.412
1359739532528,141.616
1359739592528,141.318
1359739652528,141.476
1359739712528,141.413
1359739772528,141.694
1359739832528,141.775
1359739892528,141.628
1359739952528,141.519
1359740012528,142.009
1359740072528,141.652
1359740132528,141.680
1359740192528,141.664
1359740252528,141.558
1359740312528,141.944
1359740372528,142.069
1359740432528,141.924
1359740492528,141.865
1359740552528,141.631
1359740612528,142.088
1359740672528,141.515
1359740732528,141.803
1359740792528,141.842
1359740852528,141.876
1359740912528,141.752
1359740972528,141.744
1359741032528,141.746
1359741092528,141.713
1359741152528,141.899
1359741212528,141.959
1359741272528,142.005
1359741332528,142.043
1359741392528,141.907
1359741452528,141.974
1359741512528,141.877
1359741572528,141.885
1359741632538,142.024
1359741692538,141.960
1359741752538,141.999
1359741812538,142.039
1359741872538,141.899
1359741932538,142.271
1359741992538,142.287
1359742052538,142.008
1359742112538,142.099
1359742172538,142.050
1359742232538,142.319
1359742292538,142.483
1359742352538,142.442
1359742412538,142.351
1359742472538,142.107
1359742532538,142.315
1359742592538,142.277
1359742652538,142.013
1359742712538,142.356
1359742772538,142.265
1359742832538,142.452
1359742892538,142.073
1359742952538,142.599
1359743012538,142.177
1359743072538,142.298
1359743132538,142.303
1359743192538,142.732
1359743252538,142.363
1359743312538,142.467
1359743372538,142.459
1359743432538,142.488
1359743492538,142.517
1359743552538,142.237
1359743612538,142.411
1359743672538,142.453
1359743732538,142.647
1359743792538,142.586
1359743852538,142.716
1359743912538,142.217
1359743972538,142.534
1359744032538,142.711
1359744092538,142.548
1359744152538,142.161
1359744212538,142.446
1359744272538,142.437
1359744332538,142.374
1359744392538,142.375
1359744452538,142.710
1359744512538,142.514
1359744572538,142.748
1359744632538,142.804
1359744692538,142.599
1359744752538,142.576
1359744812538,142.435
1359744872538,142.636
1359744932538,142.642
1359744992538,142.512
1359745052538,142.823
1359745112538,142.614
1359745172538,142.750
1359745232549,142.648
1359745292549,142.486
1359745352549,142.613
1359745412549,142.904
1359745472549,142.711
1359745532549,142.479
1359745592549,142.679
1359745652549,142.243
1359745712549,142.655
1359745772549,142.611
1359745832549,142.587
1359745892549,142.492
1359745952549,142.346
1359746012549,142.816
1359746072549,142.693
1359746132549,142.698
1359746192549,142.520
1359746252549,142.743
1359746312549,142.466
1359746372549,142.707
1359746432549,142.640
1359746492549,142.853
1359746552549,142.643
1359746612549,142.460
1359746672549,142.568
1359746732549,142.778
1359746792549,142.714
1359746852549,142.828
1359746912549,142.544
1359746972549,142.748
1359747032549,142.871
1359747092549,142.632
1359747152549,142.514
1359747212549,142.589
1359747272549,142.772
1359747332549,142.885
1359747392549,142.574
1359747452549,142.579
1359747512549,142.659
1359747572549,142.658
1359747632549,142.417
1359747692549,142.746
1359747752549,142.754
1359747812549,142.749
1359747872549,142.655
1359747932549,142.477
1359747992549,142.329
1359748052549,142.450
1359748112549,142.407
1359748172549,142.468
1359748232549,142.413
1359748292549,142.220
1359748352549,142.479
1359748412549,142.531
1359748472549,142.658
1359748532549,142.304
1359748592549,142.192
1359748652549,142.379
1359748712549,142.413
1359748772549,142.103
1359748832559,142.289
1359748892559,142.355
1359748952559,141.849
1359749012559,141.907
1359749072559,142.326
1359749132559,142.135
1359749192559,142.471
1359749252559,142.052
1359749312559,142.398
1359749372559,142.146
1359749432559,142.155
1359749492559,142.044
1359749552559,142.032
1359749612559,141.781
1359749672559,141.878
1359749732559,142.221
1359749792559,141.913
1359749852559,141.889
1359749912559,141.878
1359749972559,141.892
1359750032559,141.848
1359750092559,141.991
1359750152559,141.735
1359750212559,141.766
1359750272559,141.650
1359750332559,142.049
1359750392559,141.686
1359750452559,141.732
1359750512559,141.607
1359750572559,141.905
1359750632559,141.807
1359750692559,142.091
1359750752559,141.948
1359750812559,141.638
1359750872559,141.620
1359750932559,141.755
1359750992559,141.489
1359751052559,141.566
1359751112559,141.633
1359751172559,141.668
1359751232559,141.324
1359751292559,141.659
1359751352559,141.707
1359751412559,141.441
1359751472559,141.405
1359751532559,141.408
1359751592559,141.477
1359751652559,141.749
1359751712559,141.730
1359751772559,141.918
1359751832559,141.421
1359751892559,141.903
1359751952559,141.677
1359752012559,141.574
1359752072559,141.860
1359752132559,141.872
1359752192559,141.556
1359752252559,141.751
1359752312559,141.491
1359752372559,141.534
1359752432570,141.410
1359752492570,141.731
1359752552570,141.465
1359752612570,141.618
1359752672570,141.569
1359752732570,141.907
1359752792570,141.411
1359752852570,141.471
1359752912570,141.423
1359752972570,141.421
1359753032570,141.011
1359753092570,141.372
1359753632570,141.230
1359753692570,141.233
1359753752570,141.622
1359753812570,141.018
1359753872570,141.416
1359753932570,141.463
1359753992570,141.214
1359754052570,141.730
1359754112570,140.921
1359754172570,141.384
1359754232570,141.551
1359754292570,141.357
1359754352570,141.292
1359754412570,141.499
1359754472570,141.289
1359754532570,141.563
1359754592570,141.359
1359754652570,141.391
1359754712570,141.329
1359754772570,141.536
1359754832570,141.047
1359754892570,141.498
1359754952570,141.700
1359755012570,141.351
1359755072570,141.201
1359755132570,141.278
1359755192570,141.445
1359755252570,141.859
1359755312570,141.343
1359755372570,141.543
1359755432570,141.443
1359755492570,141.400
1359755552570,141.613
1359755612570,141.360
1359755672570,141.573
1359755732570,141.663
1359755792570,141.401
1359755852570,141.673
1359755912570,141.522
1359755972570,141.748
1359756032580,141.688
1359756092580,141.379
1359756152580,141.786
1359756212580,141.630
1359756272580,141.605
1359756332580,141.455
1359756392580,141.537
1359756452580,141.574
1359756512580,141.211
1359756572580,141.252
1359756632580,141.514
1359756692580,141.242
1359756752580,141.598
1359756812580,141.592
1359756872580,141.425
1359756932580,141.404
1359756992580,141.493
1359757052580,141.247
1359757112580,141.291
1359757172580,141.560
1359757232580,141.566
1359757292580,141.614
1359757352580,141.546
1359757412580,141.363
1359757472580,141.587
1359757532580,141.516
1359757592580,141.458
1359757652580,141.047
1359757712580,141.621
1359757772580,141.372
1359757832580,141.661
1359757892580,141.508
1359757952580,141.621
1359758012580,141.378
1359758072580,141.518
1359758132580,141.418
1359758192580,141.584
1359758252580,141.467
1359758312580,141.482
1359758372580,141.539
1359758432580,141.347
1359758492580,141.607
1359758552580,141.628
1359758612580,141.534
1359758672580,141.499
1359758732580,141.688
1359758792580,141.678
1359758852580,141.495
1359758912580,141.421
1359758972580,141.621
1359759032580,141.679
1359759092580,141.533
1359759152580,141.640
1359759212580,141.646
1359759272580,141.692
1359759332580,141.764
1359759392580,141.581
1359759452580,141.782
1359759512580,141.513
1359759572580,141.965
1359759632590,141.719
1359759692590,141.825
1359759752590,141.983
1359759812590,141.844
1359759872590,141.674
1359759932590,141.900
1359759992590,141.606
1359760052590,142.035
1359760112590,142.168
1359760172590,142.026
1359760232590,141.836
1359760292590,142.048
1359760352590,142.367
1359760412590,141.903
1359760472590,141.947
1359760532590,142.152
1359760592590,142.166
1359760652590,142.278
1359760712590,142.198
1359760772590,141.956
1359760832590,142.200
1359760892590,142.253
1359760952590,142.039
1359761012590,141.941
1359761072590,142.272
1359761132590,142.224
1359761192590,142.250
1359761252590,142.319
1359761312590,142.305
1359761372590,141.845
1359761432590,142.304
1359761492590,142.437
1359761552590,142.037
1359761612590,142.379
1359761672590,142.317
1359761732590,142.218
1359761792590,142.452
1359761852590,142.237
1359761912590,142.138
1359761972590,142.424
1359762032590,142.470
1359762092590,142.511
1359762152590,142.465
1359762212590,142.431
1359762272590,142.726
1359762332590,142.608
1359762392590,142.464
1359762452590,142.943
1359762512590,142.300
1359762572590,142.647
1359762632590,142.606
1359762692590,142.430
1359762752590,142.477
1359762812590,142.694
1359762872590,142.523
1359762932590,142.548
1359762992590,142.632
1359763052590,142.732
1359763112590,142.553
1359763172590,142.420