1359763232600,142.359
1359763292600,142.818
1359763352600,142.779
1359763412600,142.885
1359763472600,142.811
1359763532600,142.879
1359763592600,142.436
1359763652600,142.822
1359763712600,142.796
1359763772600,142.853
1359763832600,142.750
1359763892600,142.596
1359763952600,143.078
1359764012600,142.777
1359764072600,142.964
1359764132600,142.869
1359764192600,143.146
1359764252600,142.577
1359764312600,143.084
1359764372600,142.912
1359764432600,143.015
1359764492600,143.067
1359764552600,142.944
1359764612600,143.027
1359764672600,142.769
1359764732600,142.909
1359764792600,142.790
1359764852600,142.942
1359764912600,142.795
1359764972600,142.652
1359765032600,142.767
1359765092600,142.732
1359765152600,142.872
1359765212600,142.773
1359765272600,142.641
1359765332600,143.070
1359765392600,142.403
1359765452600,142.610
1359765512600,142.920
1359765572600,142.808
1359765632600,142.833
1359765692600,142.952
1359765752600,142.784
1359765812600,142.546
1359765872600,143.143
1359765932600,143.078
1359765992600,143.150
1359766052600,143.032
1359766112600,143.118
1359766172600,143.040
1359766232600,143.077
1359766292600,142.978
1359766352600,143.013
1359766412600,143.129
1359766472600,143.011
1359766532600,142.793
1359766592600,142.947
1359766652600,143.135
1359766712600,143.019
1359766772600,143.118
1359766832610,143.238
1359766892610,143.140
1359766952610,143.104
1359767012610,143.115
1359767072610,143.011
1359767132610,142.982
1359767192610,142.957
1359767252610,143.324
1359767312610,143.014
1359767372610,143.084
1359767432610,143.311
1359767492610,143.324
1359767552610,142.932
1359767612610,143.188
1359767672610,143.232
1359767732610,143.092
1359767792610,142.921
1359767852610,143.316
1359767912610,143.288
1359767972611,143.002
1359768032611,143.219
1359768092611,143.201
1359768152610,143.372
1359768212610,143.293
1359768272610,143.200
1359768332610,143.059
1359768392610,143.330
1359768452610,143.239
1359768512610,142.961
1359768572610,143.000
1359768632610,143.387
1359768692610,143.208
1359768752610,143.150
1359768812610,143.025
1359768872610,143.084
1359768932610,143.038
1359768992610,143.014
1359769052610,142.941
1359769112610,143.047
1359769172610,142.717
1359769232610,142.876
1359769292611,142.788
1359769352611,143.049
1359769412611,142.814
1359769472610,142.962
1359769532610,143.071
1359769592610,142.998
1359769652610,143.362
1359769712610,143.265
1359769772610,143.074
1359769832610,142.866
1359769892610,143.401
1359769952610,142.903
1359770012610,142.996
1359770072610,143.153
1359770132610,143.095
1359770192610,143.043
1359770252610,142.736
1359770312610,142.995
1359770372610,143.013
1359770432621,143.108
1359770492621,143.128
1359770552621,143.132
1359770612621,143.467
1359770672621,143.014
1359770732621,143.160
1359770792621,143.331
1359770852621,142.986
1359770912621,142.855
1359770972621,142.995
1359771032621,142.780
1359771092621,143.108
1359771152621,142.743
1359771212621,142.721
1359771272621,143.063
1359771332621,143.085
1359771392621,143.150
1359771452621,142.837
1359771512621,142.806
1359771572621,143.033
1359771632621,142.972
1359771692621,142.887
1359771752621,142.640
1359771812621,142.908
1359771872621,143.007
1359771932621,142.904
1359771992621,143.067
1359772052621,142.843
1359772112621,143.168
1359772172621,142.915
1359772232621,142.890
1359772292621,142.734
1359772352621,142.924
1359772412621,142.909
1359772472621,142.974
1359772532621,142.929
1359772592621,143.196
1359772652621,142.966
1359772712621,143.026
1359772772621,142.761
1359772832621,143.327
1359772892621,142.723
1359772952621,142.942
1359773012621,142.998
1359773072621,143.038
1359773132621,143.028
1359773192621,142.981
1359773252621,142.643
1359773312621,142.850
1359773372621,142.947
1359773432621,142.878
1359773492621,143.060
1359773552621,142.817
1359773612621,143.173
1359773672621,142.712
1359773732621,142.748
1359773792621,143.037
1359773852621,142.750
1359773912621,142.976
1359773972621,142.658
1359774032631,142.976
1359774092631,142.802
1359774152631,142.933
1359774212631,142.960
1359774272631,142.594
1359774332631,142.922
1359774392631,143.110
1359774452631,143.067
1359774512631,142.821
1359774572631,142.712
1359774632631,142.847
1359774692631,142.973
1359774752631,143.034
1359774812631,143.163
1359774872631,142.933
1359774932631,142.627
1359774992631,142.705
1359775052631,142.800
1359775112631,142.761
1359775172631,142.720
1359775232631,142.966
1359775292631,142.836
1359775352631,142.648
1359775412631,142.949
1359775472631,142.836
1359775532631,142.807
1359775592631,142.740
1359775652631,142.756
1359775712631,142.473
1359775772631,142.498
1359775832631,142.692
1359775892631,142.462
1359775952631,142.694
1359776012631,142.283
1359776072631,142.600
1359776132631,142.625
1359776192631,142.354
1359776252631,143.016
1359776312631,142.687
1359776372631,142.753
1359776432631,142.348
1359776492631,142.674
1359776552631,142.728
1359776612631,142.491
1359776672631,142.401
1359776732631,142.588
1359776792631,142.574
1359776852631,142.498
1359776912631,142.588
1359776972631,142.433
1359777032631,142.641
1359777092631,142.402
1359777152631,142.578
1359777212631,142.367
1359777272631,142.588
1359777332631,142.293
1359777392631,142.298
1359777452631,142.484
1359777512631,142.508
1359777572631,142.781
1359777632642,142.305
1359777692642,142.513
1359777752642,142.417
1359777812642,142.323
1359777872642,142.395
1359777932642,142.394
1359777992642,142.447
1359778052642,142.554
1359778112642,142.767
1359778172642,142.504
1359778232642,142.443
1359778292642,142.485
1359778352642,142.463
1359778412642,142.657
1359778472642,142.493
1359778532642,142.941
1359778592642,142.488
1359778652642,142.736
1359778712642,142.624
1359778772642,142.619
1359778832642,142.459
1359778892642,142.475
1359778952642,142.665
1359779012642,142.468
1359779072642,142.701
1359779132642,142.469
1359779192642,142.702
1359779252642,142.437
1359779312642,142.374
1359779372642,142.483
1359779432642,142.362
1359779492642,142.387
1359779552642,142.569
1359779612642,142.348
1359779672642,142.468
1359779732642,142.599
1359779792642,142.396
1359779852642,142.523
1359779912642,142.689
1359779972642,142.513
1359780032642,142.585
1359780092642,142.462
1359780152642,142.384
1359780212642,142.435
1359780272642,142.750
1359780332642,142.447
1359780392642,142.277
1359780452642,142.575
1359780512642,142.764
1359780572642,142.543
1359780632642,142.655
1359780692642,142.875
1359780752642,142.806
1359780812642,142.694
1359780872642,142.740
1359780932642,143.083
1359780992642,142.867
1359781052642,142.786
1359781112642,142.984
1359781172642,142.828
1359781232653,142.711
1359781292653,142.652
1359781352653,143.142
1359781412653,142.810
1359781472653,143.021
1359781532653,143.226
1359781592653,143.001
1359781652653,143.057
1359781712653,142.980
1359781772653,143.237
1359781832653,143.354
1359781892653,143.629
1359781952653,143.460
1359782012653,143.261
1359782072653,143.324
1359782132653,143.643
1359782192653,143.234
1359782252653,142.830
1359782312653,143.124
1359782372653,143.053
1359782432653,143.271
1359782492653,143.180
1359782552653,143.273
1359782612653,142.918
1359782672653,143.166
1359782732653,142.943
1359782792653,142.909
1359782852653,142.962
1359782912653,143.177
1359782972653,142.767
1359783032653,143.246
1359783092653,143.047
1359783152653,143.072
1359783212653,142.792
1359783272653,143.199
1359783332653,143.055
1359783392653,143.065
1359783452653,143.041
1359783512653,143.181
1359783572653,143.298
1359783632653,143.176
1359783692653,142.741
1359783752653,143.290
1359783812653,142.874
1359783872653,143.020
1359783932653,142.940
1359783992653,142.620
1359784052653,143.127
1359784112653,143.103
1359784172653,143.105
1359784232653,143.188
1359784292653,143.024
1359784352653,143.199
1359784412653,143.090
1359784472653,142.931
1359784532653,142.984
1359784592653,142.828
1359784652653,142.854
1359784712653,143.188
1359784772653,143.014
1359784832664,143.234
1359784892664,142.893
1359784952664,143.052
1359785012664,142.902
1359785072664,142.900
1359785132664,142.537
1359785192664,142.804
1359785252664,142.636
1359785312664,142.808
1359785372664,142.626
1359785432664,142.725
1359785492664,142.884
1359785552664,142.492
1359785612664,142.365
1359785672664,142.505
1359785732664,142.782
1359785792664,142.809
1359785852664,142.504
1359785912664,142.615
1359785972664,142.800
1359786032664,142.547
1359786092664,142.537
1359786152664,142.304
1359786212664,142.300
1359786272664,142.569
1359786332664,142.335
1359786392664,142.415
1359786452664,142.272
1359786512664,142.248
1359786572664,142.465
1359786632664,142.229
1359786692664,142.236
1359786752664,142.362
1359786812664,142.558
1359786872664,142.419
1359786932664,142.199
1359786992664,142.309
1359787052664,142.200
1359787112664,142.087
1359787172664,142.009
1359787232664,142.072
1359787292664,142.120
1359787352664,142.054
1359787412664,142.246
1359787472664,142.382
1359787532664,142.328
1359787592664,142.338
1359787652664,142.373
1359787712664,142.281
1359787772664,142.429
1359787832664,142.146
1359787892664,142.089
1359787952664,142.111
1359788012664,141.951
1359788072664,142.078
1359788132664,142.219
1359788192664,142.312
1359788252664,141.760
1359788312664,141.919
1359788372664,141.832
1359788432675,142.053
1359788492675,141.939
1359788552675,141.829
1359788612675,141.907
1359788672675,141.990
1359788732675,142.096
1359788792675,141.877
1359788852675,142.096
1359788912675,142.000
1359788972675,141.889
1359789032675,141.613
1359789092675,141.907
1359789152675,142.171
1359789212675,142.044
1359789272675,141.885
1359789332675,142.025
1359789392675,141.712
1359789452675,141.666
1359789512675,141.816
1359789572675,141.665
1359789632675,141.565
1359789692675,141.745
1359789752675,141.518
1359789812675,141.408
1359789872675,141.693
1359789932675,141.695
1359789992675,141.385
1359790052675,141.721
1359790112675,141.625
1359790172675,141.349
1359790232675,141.726
1359790292675,141.516
1359790352675,141.509
1359790412675,141.522
1359790472675,141.617
1359790532675,141.825
1359790592675,141.515
1359790652675,141.722
1359790712675,141.574
1359790772675,141.361
1359790832675,141.530
1359790892675,141.470
1359790952675,141.624
1359791012675,141.294
1359791072675,141.262
1359791132675,141.603
1359791192675,141.761
1359791252675,141.477
1359791312675,141.281
1359791372675,141.461
1359791432675,141.324
1359791492675,141.219
1359791552675,141.327
1359791612675,141.375
1359791672675,141.850
1359791732675,141.342
1359791792675,141.288
1359791852675,141.219
1359791912675,141.537
1359791972675,141.352
1359792032686,141.222
1359792092686,141.162
1359792152686,141.226
1359792212686,141.408
1359792272686,141.265
1359792332686,141.028
1359792392686,141.096
1359792452686,141.000
1359792512686,141.014
1359792572686,141.046
1359792632686,140.920
1359792692686,141.105
1359792752686,141.200
1359792812686,141.146
1359792872686,140.782
1359792932686,140.805
1359792992686,140.762
1359793052686,140.638
1359793112686,140.912
1359793172686,141.192
1359793232686,140.618
1359793292686,140.642
1359793352686,140.584
1359793412686,140.940
1359793472686,140.833
1359793532686,140.874
1359793592686,141.112
1359793652686,140.956
1359793712686,140.950
1359793772686,140.782
1359793832686,140.940
1359793892686,140.959
1359793952686,140.776
1359794012686,140.743
1359794072686,140.685
1359794132686,141.028
1359794192686,140.773
1359794252686,140.930
1359794312686,140.983
1359794372686,140.670
1359794432686,140.575
1359794492686,140.640
1359794552686,140.785
1359794612686,140.872
1359794672686,140.807
1359794732686,140.564
1359794792686,140.931
1359794852686,140.971
1359794912686,140.570
1359794972686,140.759
1359795032686,140.961
1359795092686,140.770
1359795152686,140.988
1359795212686,140.649
1359795272686,140.637
1359795332686,140.971
1359795392686,140.446
1359795452686,140.477
1359795512686,140.731
1359795572686,140.629
1359795632697,140.829
1359795692697,140.782
1359795752697,140.869
1359795812697,140.643
1359795872697,140.759
1359795932697,140.704
1359795992697,140.810
1359796052697,140.803
1359796112697,140.582
1359796172697,140.636
1359796232697,140.572
1359796292697,140.733
1359796352697,140.675
1359796412697,141.083
1359796472697,140.837
1359796532697,140.707
1359796592697,140.953
1359796652697,140.804
1359796712697,140.757
1359796772697,140.663
1359796832697,140.680
1359796892697,140.571
1359796952697,140.510
1359797012697,140.589
1359797072697,140.714
1359797132697,140.514
1359797192697,140.256
1359797252697,140.536
1359797312697,140.643
1359797372697,140.704
1359797432697,140.462
1359797492697,140.540
1359797552697,140.724
1359797612697,140.491
1359797672697,140.475
1359797732697,140.369
1359797792697,140.780
1359797852697,140.311
1359797912697,140.258
1359797972697,140.654
1359798032697,140.469
1359798092697,140.396
1359798152697,140.684
1359798212697,140.368
1359798272697,140.830
1359798332697,140.470
1359798392697,140.634
1359798452697,140.447
1359798512697,140.462
1359798572697,140.592
1359798632697,140.354
1359798692697,140.633
1359798752697,140.207
1359798812697,140.524
1359798872697,140.479
1359798932697,140.553
1359798992697,140.851
1359799052697,140.378
1359799112697,140.708
1359799172697,140.800
1359799232708,140.402
1359799292708,140.434
1359799352708,140.884
1359799412708,141.005
1359799472708,140.804
1359799532708,140.752
1359799592708,140.715
1359799652708,140.651
1359799712708,140.514
1359799772708,140.742
1359799832708,140.442
1359799892708,140.971
1359799952708,140.751
1359800012708,140.704
1359800072708,140.529
1359800132708,140.623
1359800192708,140.885
1359800252708,140.499
1359800312708,141.025
1359800372708,140.560
1359800432708,140.661
1359800492708,140.858
1359800552708,140.734
1359800612708,140.809
1359800672708,140.594
1359800732708,140.622
1359800792708,140.739
1359800852708,140.693
1359800912708,140.447
1359800972708,140.662
1359801032708,140.835
1359801092708,140.688
1359801152708,140.578
1359801212708,140.900
1359801272708,140.556
1359801332708,140.372
1359801392708,140.768
1359801452708,140.993
1359801512708,140.701
1359801572708,140.849
1359801632708,140.669
1359801692708,140.612
1359801752708,140.489
1359801812708,141.056
1359801872708,140.679
1359801932708,140.909
1359801992708,140.779
1359802052708,140.501
1359802112708,140.690
1359802172708,140.535
1359802232708,140.851
1359802292708,140.705
1359802352708,140.752
1359802412708,140.769
1359802472708,141.013
1359802532708,140.921
1359802592708,141.047
1359802652708,141.029
1359802712708,140.703
1359802772708,140.949
1359802832719,140.693
1359802892719,140.977
1359802952719,140.720
1359803012719,140.943
1359803072719,140.846
1359803132719,141.203
1359803192719,140.949
1359803252719,140.878
1359803312719,140.846
1359803372719,140.754
1359803432719,140.636
1359803492719,141.198
1359803552719,141.015
1359803612719,141.133
1359803672719,140.807
1359803732719,141.330
1359803792719,140.847
1359803852719,140.938
1359803912719,141.291
1359803972719,141.110
1359804032719,140.894
1359804092719,141.047
1359804152719,141.067
1359804212719,141.082
1359804272719,140.921
1359804332719,140.883
1359804392719,140.877
1359804452719,141.363
1359804512719,141.139
1359804572719,141.026
1359804632719,141.136
1359804692719,141.016
1359804752719,141.115
1359804812719,141.066
1359804872719,140.944
1359804932719,141.048
1359804992719,140.841
1359805052719,141.291
1359805112719,141.018
1359805172719,140.857
1359805232719,141.042
1359805292719,141.366
1359805352719,141.018
1359805412719,140.975
1359805472719,140.918
1359805532719,140.903
1359805592719,141.069
1359805652719,141.460
1359805712719,140.883
1359805772719,141.151
1359805832719,141.087
1359805892719,141.274
1359805952719,140.713
1359806012719,141.002
1359806072719,141.093
1359806132719,141.083
1359806192719,141.142
1359806252719,140.977
1359806312719,140.858
1359806372719,141.046
1359806432731,141.049
1359806492731,140.957
1359806552731,141.142
1359806612731,141.261
1359806672731,141.413
1359806732731,141.303
1359806792731,141.366
1359806852731,141.036
1359806912731,140.881
1359806972731,140.898
1359807032731,141.050
1359807092731,141.039
1359807152731,141.204
1359807212731,140.904
1359807272731,140.705
1359807332731,140.834
1359807392731,141.372
1359807452731,140.748
1359807512731,140.593
1359807572731,140.618
1359807632731,140.639
1359807692731,140.705
1359807752731,140.738
1359807812731,141.021
1359807872731,140.621
1359807932731,140.884
1359807992731,140.757
1359808052731,140.877
1359808112731,140.803
1359808172731,141.122
1359808232731,140.708
1359808292731,140.602
1359808352731,140.902
1359808412731,140.734
1359808472731,140.677
1359808532731,140.895
1359808592731,140.953
1359808652731,141.007
1359808712731,140.459
1359808772731,140.765
1359808832731,141.052
1359808892731,140.883
1359808952731,140.824
1359809012731,140.798
1359809072731,140.666
1359809132731,140.855
1359809192731,140.721
1359809252731,140.890
1359809312731,140.946
1359809372731,140.573
1359809432731,140.732
1359809492731,140.666
1359809552731,140.989
1359809612731,140.551
1359809672731,140.998
1359809732731,140.996
1359809792731,140.892
1359809852731,141.065
1359809912731,140.838
1359809972731,141.000
1359810032742,140.899
1359810092742,140.740
1359810152742,141.363
1359810212742,140.920
1359810272742,140.851
1359810332742,140.896
1359810392742,140.686
1359810452742,140.557
1359810512742,140.988
1359810572742,140.945
1359810632742,140.806
1359810692742,140.790
1359810752742,140.659
1359810812742,140.716
1359810872742,140.434
1359810932742,140.900
1359810992742,140.479
1359811052742,140.789
1359811112742,140.635
1359811172742,140.562
1359811232742,140.606
1359811292742,140.515
1359811352742,140.581
1359811412742,140.358
1359811472742,140.278
1359811532742,140.797
1359811592742,140.513
1359811652742,140.324
1359811712742,140.559
1359811772742,140.149
1359811832742,140.690
1359811892742,140.533
1359811952742,140.453
1359812012742,140.468
1359812072742,140.538
1359812132742,140.529
1359812192742,140.548
1359812252742,140.562
1359812312742,140.515
1359812372742,140.319
1359812432742,140.504
1359812492742,140.531
1359812552742,140.592
1359812612742,140.762
1359812672742,140.814
1359812732742,140.516
1359812792742,140.418
1359812852742,140.455
1359812912742,140.644
1359812972742,140.710
1359813032742,140.799
1359813092742,140.473
1359813152742,140.912
1359813212742,140.844
1359813272742,140.727
1359813332742,140.689
1359813392742,140.559
1359813452742,140.377
1359813512742,140.848
1359813572742,140.638
1359813632753,140.886
1359813692753,140.607
1359813752753,140.613
1359813812753,140.843
1359813872753,140.771
1359813932753,140.856
1359813992753,140.323
1359814052753,140.697
1359814112753,140.834
1359814172753,140.721
1359814232753,140.835
1359814292753,140.824
1359814352753,140.661
1359814412753,140.654
1359814472753,140.577
1359814532753,140.516
1359814592753,140.589
1359814652753,140.455
1359814712753,140.669
1359814772753,140.550
1359814832753,140.662
1359814892753,140.900
1359814952753,140.477
1359815012753,140.792
1359815072753,140.606
1359815132753,140.676
1359815192753,140.960
1359815252753,141.031
1359815312753,140.704
1359815372753,140.896
1359815432753,140.732
1359815492753,140.803
1359815552753,140.614
1359815612753,140.674
1359815672753,140.819
1359815732753,140.703
1359815792753,140.660
1359815852753,140.834
1359815912753,140.411
1359815972753,140.855
1359816032753,140.624
1359816092753,140.900
1359816152753,140.901
1359816212753,140.582
1359816272753,140.734
1359816332753,140.927
1359816392753,140.289
1359816452753,140.679
1359816512753,140.948
1359816572753,140.949
1359816632753,140.978
1359816692753,140.666
1359816752753,140.874
1359816812753,140.670
1359816872753,140.978
1359816932753,140.733
1359816992753,140.744
1359817052753,140.328
1359817112753,140.818
1359817172753,140.932
1359817232764,140.873
1359817292764,140.912
1359817352764,140.988
1359817412764,140.848
1359817472764,140.613
1359817532764,140.738
1359817592764,140.915
1359817652764,140.967
1359817712764,140.929
1359817772764,140.511
1359817832764,140.828
1359817892764,140.692
1359817952764,140.702
1359818012764,141.081
1359818072764,140.908
1359818132764,140.662
1359818192764,140.520
1359818252764,140.818
1359818312764,140.855
1359818372764,140.674
1359818432764,140.626
1359818492764,140.986
1359818552764,140.610
1359818612764,140.771
1359818672764,140.650
1359818732764,140.923
1359818792764,140.918
1359818852764,141.074
1359818912764,141.215
1359818972764,140.890
1359819032764,141.110
1359819092764,140.673
1359819152764,140.822
1359819212764,140.947
1359819272764,141.085
1359819332764,140.865
1359819392764,141.235
1359819452764,140.906
1359819512764,141.083
1359819572764,141.246
1359819632764,140.859
1359819692764,141.232
1359819752764,141.120
1359819812764,140.965
1359819872764,141.096
1359819932764,140.946
1359819992764,140.814
1359820052764,140.863
1359820112764,140.493
1359820172764,140.938
1359820232764,140.914
1359820292764,140.827
1359820352764,141.019
1359820412764,140.759
1359820472764,140.861
1359820532764,140.985
1359820592764,140.776
1359820652764,141.020
1359820712764,141.002
1359820772764,141.083
1359820832775,140.822
1359820892775,140.877
1359820952775,141.146
1359821012775,140.865
1359821072775,141.043
1359821132775,140.775
1359821192775,140.942
1359821252775,141.168
1359821312775,141.316
1359821372775,140.771
1359821432775,140.849
1359821492775,141.239
1359821552775,141.084
1359821612775,141.173
1359821672775,141.046
1359821732775,141.261
1359821792775,141.166
1359821852775,141.184
1359821912775,141.489
1359821972775,141.131
1359822032775,141.240
1359822092775,141.055
1359822152775,141.336
1359822212775,141.268
1359822272775,141.189
1359822332775,141.117
1359822392775,141.157
1359822452775,141.324
1359822512775,141.208
1359822572775,141.352
1359822632775,141.210
1359822692775,141.122
1359822752775,141.288
1359822812775,141.211
1359822872775,141.374
1359822932775,141.255
1359822992775,141.246
1359823052775,141.484
1359823112775,141.374
1359823172775,141.157
1359823232775,141.336
1359823292775,141.502
1359823352775,141.336
1359823412775,141.417
1359823472775,141.333
1359823532775,141.481
1359823592775,141.241
1359823652775,141.351
1359823712775,141.447
1359823772775,141.263
1359823832775,141.415
1359823892775,141.296
1359823952775,141.756
1359824012775,141.326
1359824072775,141.440
1359824132775,141.436
1359824192775,141.511
1359824252775,141.954
1359824312775,141.419
1359824372775,142.043
1359824432786,142.047
1359824492786,141.559
1359824552786,141.501
1359824612786,141.491
1359824672786,141.434
1359824732786,141.792
1359824792786,141.170
1359824852786,141.592
1359824912786,141.409
1359824972786,141.532
1359825032786,141.228
1359825092786,141.610
1359825152786,141.520
1359825212786,141.479
1359825272786,141.714
1359825332786,141.504
1359825392786,141.381
1359825452786,141.629
1359825512786,141.381
1359825572786,141.832
1359825632786,141.516
1359825692786,141.688
1359825752786,141.520
1359825812786,141.490
1359825872786,141.537
1359825932786,141.641
1359825992786,141.531
1359826052786,141.558
1359826112786,141.880
1359826172786,141.851
1359826232786,141.766
1359826292786,141.810
1359826352786,141.839
1359826412786,141.841
1359826472786,142.102
1359826532786,141.727
1359826592786,142.009
1359826652786,141.842
1359826712786,142.040
1359826772786,141.718
1359826832786,141.611
1359826892786,141.810
1359826952786,141.821
1359827012786,141.911
1359827072786,141.855
1359827132786,141.876
1359827192786,141.941
1359827252786,141.939
1359827312786,141.826
1359827372786,142.013
1359827432786,141.949
1359827492786,142.064
1359827552786,141.901
1359827612786,141.821
1359827672786,141.999
1359827732786,142.227
1359827792786,141.926
1359827852786,141.899
1359827912786,142.092
1359827972786,142.010
1359828032797,142.163
1359828092797,142.071
1359828152797,141.822
1359828212797,141.886
1359828272797,142.162
1359828332797,142.016
1359828392797,141.820
1359828452797,142.071
1359828512797,142.121
1359828572797,142.103
1359828632797,141.958
1359828692797,142.351
1359828752797,142.108
1359828812797,142.225
1359828872797,142.036
1359828932797,142.302
1359828992797,142.188
1359829052797,141.998
1359829112797,142.102
1359829172797,142.224
1359829232797,142.096
1359829292797,142.214
1359829352797,142.044
1359829412797,142.126
1359829472797,142.328
1359829532797,142.091
1359829592797,142.246
1359829652797,142.368
1359829712797,142.291
1359829772797,142.486
1359829832797,142.178
1359829892797,142.270
1359829952797,142.334
1359830012797,141.830
1359830072797,142.507
1359830132797,142.308
1359830192797,142.478
1359830252797,142.300
1359830312797,142.367
1359830372797,142.375
1359830432797,142.516
1359830492797,142.667
1359830552797,142.104
1359830612797,142.569
1359830672797,142.491
1359830732797,142.802
1359830792797,142.452
1359830852797,142.494
1359830912797,142.664
1359830972797,142.497
1359831032797,142.451
1359831092797,142.445
1359831152797,142.486
1359831212797,142.500
1359831272797,142.528
1359831332797,142.565
1359831392797,142.360
1359831452797,142.617
1359831512797,142.598
1359831572797,142.426
1359831632808,142.302
1359831692808,142.509
1359831752808,142.532
1359831812808,142.097
1359831872808,142.509
1359831932808,142.541
1359831992808,142.274
1359832052808,142.499
1359832112808,142.559
1359832172808,142.489
1359832232808,142.350
1359832292808,142.521
1359832352808,142.482
1359832412808,142.612
1359832472808,142.747
1359832532808,142.706
1359832592808,142.727
1359832652808,142.783
1359832712808,142.882
1359832772808,142.930
1359832832808,142.711
1359832892808,142.989
1359832952808,142.731
1359833012808,142.734
1359833072808,143.034
1359833132808,143.058
1359833192808,143.031
1359833252808,142.923
1359833312808,142.989
1359833372808,142.799
1359833432808,143.345
1359833492808,143.438
1359833552808,142.808
1359833612808,143.223
1359833672808,143.077
1359833732808,143.263
1359833792808,143.215
1359833852808,143.209
1359833912808,143.426
1359833972808,143.481
1359834032808,143.356
1359834092808,143.733
1359834152808,143.091
1359834212808,143.453
1359834272808,143.640
1359834332808,143.354
1359834392808,143.437
1359834452808,143.587
1359834512808,143.491
1359834572808,143.658
1359834632808,143.978
1359834692808,143.314
1359834752808,143.589
1359834812808,143.683
1359834872808,143.923
1359834932808,143.833
1359834992808,143.556
1359835052808,143.763
1359835112808,143.724
1359835172808,143.662
1359835232818,143.496
1359835292818,143.801
1359835352818,143.915
1359835412818,143.738
1359835472818,143.859
1359835532818,143.779
1359835592818,143.815
1359835652818,143.566
1359835712818,143.631
1359835772818,143.580
1359835832818,143.767
1359835892818,143.616
1359835952818,143.546
1359836012818,143.737
1359836072818,143.487
1359836132818,143.602
1359836192818,143.387
1359836252818,143.680
1359836312818,143.505
1359836372818,143.442
1359836432818,143.413
1359836492818,143.649
1359836552818,143.712
1359836612818,143.816
1359836672818,143.471
1359836732818,143.922
1359836792818,143.792
1359836852818,143.680
1359836912818,143.796
1359836972818,143.718
1359837032818,144.024
1359837092818,144.030
1359837152818,143.896
1359837212818,144.216
1359837272818,144.164
1359837332818,144.098
1359837392818,144.079
1359837452818,143.806
1359837512818,143.716
1359837572818,143.768
1359837632818,144.063
1359837692818,143.661
1359837752818,143.763
1359837812818,143.809
1359837872818,144.027
1359837932818,144.015
1359837992818,143.933
1359838052818,144.070
1359838112818,143.970
1359838172818,144.202
1359838232818,144.207
1359838292818,144.300
1359838352818,144.099
1359838412818,144.089
1359838472818,143.793
1359838532818,143.953
1359838592818,144.181
1359838652818,144.233
1359838712818,143.950
1359838772818,143.621
1359838832829,143.964
1359838892829,143.925
1359838952829,144.079
1359839012829,143.923
1359839072829,144.046
1359839132829,144.297
1359839192829,143.861
1359839252829,143.932
1359839312829,144.084
1359839372829,143.716
1359839432829,143.696
1359839492829,144.346
1359839552829,143.903
1359839612829,144.193
1359839672829,144.052
1359839732829,144.324
1359839792829,144.388
1359839852829,144.274
1359839912829,144.205
1359839972829,144.571
1359840032829,144.269
1359840092829,144.318
1359840152829,144.380
1359840212829,144.631
1359840272829,144.327
1359840332829,144.657
1359840392829,144.446
1359840452829,144.491
1359840512829,144.288
1359840572829,144.621
1359840632829,144.810
1359840692829,144.216
1359840752829,144.374
1359840812829,144.303
1359840872829,144.505
1359840932829,144.345
1359840992829,144.507
1359841052829,144.533
1359841112829,144.474
1359841172829,144.037
1359841232829,144.272
1359841292829,144.353
1359841352829,144.236
1359841412829,144.265
1359841472829,144.314
1359841532829,144.412
1359841592829,144.491
1359841652829,144.414
1359841712829,144.402
1359841772829,144.222
1359841832829,144.404
1359841892829,144.445
1359841952829,144.372
1359842012829,143.998
1359842072829,144.074
1359842132829,143.955
1359842192829,144.378
1359842252829,144.362
1359842312829,144.163
1359842372829,144.334
1359842432839,144.507
1359842492839,144.323
1359842552839,144.275
1359842612839,143.923
1359842672839,144.492
1359842732839,143.996
1359842792839,144.168
1359842852839,144.374
1359842912839,144.244
1359842972839,144.187
1359843032839,144.153
1359843092839,143.672
1359843152839,144.390
1359843212839,143.681
1359843272839,143.962
1359843332839,144.035
1359843392839,144.072
1359843452839,144.102
1359843512839,143.922
1359843572839,143.980
1359843632839,144.131
1359843692839,143.488
1359843752839,143.428
1359843812839,144.140
1359843872839,143.948
1359843932839,143.770
1359843992839,143.786
1359844052839,144.055
1359844112839,143.437
1359844172839,143.922
1359844232839,143.823
1359844292839,143.393
1359844352839,143.792
1359844412839,143.959
1359844472839,143.890
1359844532839,143.811
1359844592839,143.789
1359844652839,143.963
1359844712839,143.578
1359844772839,143.646
1359844832839,143.888
1359844892839,143.441
1359844952839,143.654
1359845012839,144.003
1359845072839,143.750
1359845132839,143.617
1359845192839,143.575
1359845252839,143.710
1359845312839,143.763
1359845372839,143.644
1359845432839,143.798
1359845492839,143.879
1359845552839,143.886
1359845612839,143.880
1359845672839,143.831
1359845732839,143.923
1359845792839,144.123
1359845852839,143.959
1359845912839,143.665
1359845972839,143.669
1359846032849,143.909
1359846092849,143.859
1359846152849,144.068
1359846212849,143.865
1359846272849,143.901
1359846332849,143.588
1359846392849,143.916
1359846452849,144.284
1359846512849,143.890
1359846572849,143.896
1359846632849,143.588
1359846692849,142.567
1359847232849,143.698
1359847292849,143.526
1359847352849,143.868
1359847412849,143.496
1359847472849,143.589
1359847532849,143.825
1359847592849,143.823
1359847652849,143.744
1359847712849,143.900
1359847772849,143.700
1359847832849,143.483
1359847892849,143.476
1359847952849,143.740
1359848012849,143.649
1359848072849,143.334
1359848132849,143.622
1359848192849,143.368
1359848252849,143.425
1359848312849,143.746
1359848372849,143.456
1359848432849,143.807
1359848492849,143.539
1359848552849,143.514
1359848612849,143.417
1359848672849,143.565
1359848732849,143.489
1359848792849,143.530
1359848852849,143.411
1359848912849,143.603
1359848972849,143.737
1359849032849,143.636
1359849092849,143.552
1359849152849,143.856
1359849212849,143.708
1359849272849,143.680
1359849332849,143.537
1359849392849,143.394
1359849452849,143.727
1359849512849,143.791
1359849572849,143.337